FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTAG are 25 and 25 | Daily Target 1 | 25 | | Daily Target 2 | 25 | | Daily Target 3 | 25 | | Daily Target 4 | 25 | | Daily Target 5 | 25 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.00 (0.77%) |
25.00 |
25.00 - 25.00 |
0.1013 times |
| Thu 01 May 2025 |
24.81 (0.81%) |
24.85 |
24.81 - 24.85 |
0.2026 times |
| Wed 30 April 2025 |
24.61 (-0.61%) |
24.51 |
24.50 - 24.61 |
0.8105 times |
| Tue 29 April 2025 |
24.76 (0.04%) |
24.74 |
24.66 - 24.76 |
1.0131 times |
| Mon 28 April 2025 |
24.75 (1.06%) |
24.75 |
24.75 - 24.75 |
0.1013 times |
| Fri 25 April 2025 |
24.49 (-0.37%) |
24.39 |
24.39 - 24.49 |
0.2026 times |
| Thu 24 April 2025 |
24.58 (2.03%) |
24.58 |
24.58 - 24.58 |
0.1013 times |
| Tue 22 April 2025 |
24.09 (2.12%) |
23.93 |
23.93 - 24.09 |
6.6863 times |
| Mon 21 April 2025 |
23.59 (-0.13%) |
23.61 |
23.59 - 23.61 |
0.4052 times |
| Thu 17 April 2025 |
23.62 (1.11%) |
23.41 |
23.41 - 23.62 |
0.3758 times |
| Wed 16 April 2025 |
23.36 (0%) |
23.56 |
23.30 - 23.56 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTAG are 24.75 and 25.25 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 24.833333333333 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.00 (2.08%) |
24.75 |
24.50 - 25.00 |
0.6824 times |
| Fri 25 April 2025 |
24.49 (3.68%) |
23.61 |
23.59 - 24.58 |
2.2644 times |
| Thu 17 April 2025 |
23.62 (1.11%) |
23.56 |
23.30 - 23.62 |
0.1151 times |
| Wed 16 April 2025 |
23.36 (0%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.36 (0.04%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.35 (-0.04%) |
23.56 |
23.30 - 23.56 |
0.4861 times |
| Wed 16 April 2025 |
23.36 (0%) |
23.56 |
23.30 - 23.56 |
0 times |
| Wed 16 April 2025 |
23.36 (-0.17%) |
23.61 |
23.30 - 23.68 |
0.8996 times |
| Fri 11 April 2025 |
23.40 (5.64%) |
21.53 |
21.53 - 23.44 |
2.3575 times |
| Fri 04 April 2025 |
22.15 (-8.32%) |
24.00 |
22.14 - 24.36 |
3.195 times |
| Fri 28 March 2025 |
24.16 (-2.74%) |
24.73 |
24.16 - 24.81 |
1.2408 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTAG are 24.91 and 25.1 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 24.936666666667 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.00 (1.58%) |
24.85 |
24.81 - 25.00 |
0.0074 times |
| Wed 30 April 2025 |
24.61 (1.82%) |
24.08 |
21.53 - 24.76 |
0.6877 times |
| Mon 31 March 2025 |
24.17 (0.54%) |
24.40 |
23.38 - 25.23 |
0.8463 times |
| Fri 28 February 2025 |
24.04 (-3.22%) |
24.41 |
23.91 - 24.86 |
0.4215 times |
| Fri 31 January 2025 |
24.84 (7.02%) |
23.29 |
22.98 - 25.12 |
0.534 times |
| Tue 31 December 2024 |
23.21 (-5.84%) |
24.83 |
22.91 - 24.83 |
0.7178 times |
| Tue 26 November 2024 |
24.65 (-0.72%) |
24.97 |
23.54 - 25.08 |
0.6049 times |
| Thu 31 October 2024 |
24.83 (-4.9%) |
26.07 |
24.50 - 26.12 |
1.2049 times |
| Mon 30 September 2024 |
26.11 (3.78%) |
24.75 |
23.94 - 26.41 |
4.4328 times |
| Fri 30 August 2024 |
25.16 (1.41%) |
24.58 |
23.12 - 25.16 |
0.5426 times |
| Wed 31 July 2024 |
24.81 (1.6%) |
24.19 |
23.72 - 25.02 |
0.672 times |
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value | | 5 day DMA | 24.79 | | 12 day DMA | 24.25 | | 20 day DMA | 23.89 | | 35 day DMA | 23.91 | | 50 day DMA | 24.08 | | 100 day DMA | 24.05 | | 150 day DMA | 24.36 | | 200 day DMA | 24.39 | EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.62 | 24.53 | | 12 day EMA | 24.38 | 24.27 | 24.17 | | 20 day EMA | 24.17 | 24.08 | 24 | | 35 day EMA | 24.13 | 24.08 | 24.04 | | 50 day EMA | 24.18 | 24.15 | 24.12 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.79 | 24.68 | 24.64 | | 12 day SMA | 24.25 | 24.12 | 23.99 | | 20 day SMA | 23.89 | 23.8 | 23.64 | | 35 day SMA | 23.91 | 23.92 | 23.92 | | 50 day SMA | 24.08 | 24.06 | 24.05 | | 100 day SMA | 24.05 | 24.05 | 24.05 | | 150 day SMA | 24.36 | 24.37 | 24.37 | | 200 day SMA | 24.39 | 24.39 | 24.39 |
|
|
