PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersonalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc Strong Daily Stock price targets for PersonalisInc PSNL are 8.98 and 10.03 | Daily Target 1 | 8.78 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.83 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.88 |
Daily price and volume Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.58 (-8.59%) |
10.48 |
9.43 - 10.48 |
0.758 times |
Thu 04 December 2025 |
10.48 (3.05%) |
10.09 |
9.86 - 10.50 |
0.672 times |
Wed 03 December 2025 |
10.17 (0.69%) |
10.13 |
9.95 - 10.45 |
0.7035 times |
Tue 02 December 2025 |
10.10 (4.34%) |
9.76 |
9.66 - 10.31 |
0.7644 times |
Mon 01 December 2025 |
9.68 (-9.79%) |
10.10 |
9.34 - 10.18 |
1.3071 times |
Fri 28 November 2025 |
10.73 (0.09%) |
10.80 |
10.41 - 10.80 |
0.4284 times |
Wed 26 November 2025 |
10.72 (-4.46%) |
11.25 |
10.51 - 11.40 |
1.0256 times |
Tue 25 November 2025 |
11.22 (12.31%) |
10.10 |
9.41 - 11.23 |
1.5053 times |
Mon 24 November 2025 |
9.99 (2.67%) |
9.78 |
9.65 - 10.19 |
1.4561 times |
Fri 21 November 2025 |
9.73 (17.51%) |
8.28 |
8.22 - 9.88 |
1.3796 times |
Thu 20 November 2025 |
8.28 (0.49%) |
8.35 |
8.18 - 9.14 |
1.161 times |
Weekly price and charts PersonalisInc Strong weekly Stock price targets for PersonalisInc PSNL are 8.88 and 10.04 | Weekly Target 1 | 8.65 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.8066666666667 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.58 (-10.72%) |
10.10 |
9.34 - 10.50 |
0.9302 times |
Fri 28 November 2025 |
10.73 (10.28%) |
9.78 |
9.41 - 11.40 |
0.9768 times |
Fri 21 November 2025 |
9.73 (29.56%) |
7.41 |
7.11 - 9.88 |
1.3658 times |
Fri 14 November 2025 |
7.51 (8.37%) |
7.64 |
7.25 - 9.89 |
1.7591 times |
Fri 07 November 2025 |
6.93 (-28.11%) |
8.71 |
6.63 - 9.20 |
1.0074 times |
Fri 31 October 2025 |
9.64 (0%) |
9.51 |
9.30 - 9.86 |
0.1136 times |
Fri 31 October 2025 |
9.64 (-0.41%) |
9.62 |
9.30 - 10.06 |
0.6817 times |
Fri 24 October 2025 |
9.68 (4.65%) |
9.28 |
8.53 - 10.95 |
1.1416 times |
Fri 17 October 2025 |
9.25 (13.92%) |
8.33 |
7.78 - 10.75 |
1.1128 times |
Fri 10 October 2025 |
8.12 (10.78%) |
7.42 |
7.17 - 8.85 |
0.9111 times |
Fri 03 October 2025 |
7.33 (21.36%) |
6.09 |
5.95 - 7.40 |
0.6849 times |
Monthly price and charts PersonalisInc Strong monthly Stock price targets for PersonalisInc PSNL are 8.88 and 10.04 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.8066666666667 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.58 (-10.72%) |
10.10 |
9.34 - 10.50 |
0.2845 times |
Fri 28 November 2025 |
10.73 (11.31%) |
8.71 |
6.63 - 11.40 |
1.5628 times |
Fri 31 October 2025 |
9.64 (47.85%) |
6.36 |
6.36 - 10.95 |
1.3387 times |
Tue 30 September 2025 |
6.52 (33.33%) |
4.80 |
4.67 - 6.53 |
0.8914 times |
Fri 29 August 2025 |
4.89 (-10.77%) |
5.24 |
3.84 - 5.85 |
1.0692 times |
Thu 31 July 2025 |
5.48 (-16.46%) |
6.51 |
5.41 - 7.79 |
1.1965 times |
Mon 30 June 2025 |
6.56 (41.68%) |
4.64 |
4.63 - 7.03 |
1.4531 times |
Fri 30 May 2025 |
4.63 (22.49%) |
3.90 |
3.73 - 5.61 |
0.737 times |
Wed 30 April 2025 |
3.78 (7.69%) |
3.49 |
2.83 - 3.90 |
0.5683 times |
Mon 31 March 2025 |
3.51 (-15.22%) |
4.26 |
3.33 - 4.51 |
0.8986 times |
Fri 28 February 2025 |
4.14 (-20.69%) |
5.00 |
3.91 - 6.43 |
1.0463 times |
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 9.91 | | 20 day DMA | 9.06 | | 35 day DMA | 9.13 | | 50 day DMA | 8.7 | | 100 day DMA | 7.05 | | 150 day DMA | 6.57 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.24 | 10.12 | | 12 day EMA | 9.78 | 9.82 | 9.7 | | 20 day EMA | 9.45 | 9.44 | 9.33 | | 35 day EMA | 8.98 | 8.94 | 8.85 | | 50 day EMA | 8.61 | 8.57 | 8.49 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 10.23 | 10.28 | | 12 day SMA | 9.91 | 9.75 | 9.5 | | 20 day SMA | 9.06 | 8.94 | 8.8 | | 35 day SMA | 9.13 | 9.15 | 9.09 | | 50 day SMA | 8.7 | 8.62 | 8.54 | | 100 day SMA | 7.05 | 7.02 | 6.97 | | 150 day SMA | 6.57 | 6.53 | 6.49 | | 200 day SMA | 5.85 | 5.83 | 5.81 |
|
|
