PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersonalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc Strong Daily Stock price targets for PersonalisInc PSNL are 3.03 and 3.26 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.2066666666667 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.44 |
Daily price and volume Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.19 (-3.04%) |
3.30 |
3.10 - 3.33 |
1.5715 times |
Wed 16 April 2025 |
3.29 (0%) |
3.17 |
3.16 - 3.30 |
0 times |
Wed 16 April 2025 |
3.29 (0%) |
3.17 |
3.16 - 3.30 |
0 times |
Wed 16 April 2025 |
3.29 (0%) |
3.17 |
3.16 - 3.30 |
1.1345 times |
Wed 16 April 2025 |
3.29 (0.92%) |
3.17 |
3.16 - 3.30 |
0 times |
Tue 15 April 2025 |
3.26 (0.62%) |
3.21 |
3.21 - 3.38 |
0.7729 times |
Mon 14 April 2025 |
3.24 (-1.22%) |
3.38 |
3.13 - 3.40 |
1.4576 times |
Fri 11 April 2025 |
3.28 (8.25%) |
3.05 |
2.96 - 3.36 |
1.1511 times |
Thu 10 April 2025 |
3.03 (-10.36%) |
3.28 |
2.94 - 3.28 |
1.4899 times |
Wed 09 April 2025 |
3.38 (12.67%) |
2.90 |
2.86 - 3.49 |
2.4226 times |
Tue 08 April 2025 |
3.00 (-7.69%) |
3.47 |
2.95 - 3.48 |
1.6658 times |
Weekly price and charts PersonalisInc Strong weekly Stock price targets for PersonalisInc PSNL are 3.15 and 3.38 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.2066666666667 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.19 (-3.04%) |
3.17 |
3.10 - 3.33 |
0.2508 times |
Wed 16 April 2025 |
3.29 (0%) |
3.17 |
3.16 - 3.30 |
0 times |
Wed 16 April 2025 |
3.29 (0%) |
3.17 |
3.16 - 3.30 |
0.181 times |
Wed 16 April 2025 |
3.29 (0.3%) |
3.38 |
3.13 - 3.40 |
0.3559 times |
Fri 11 April 2025 |
3.28 (5.47%) |
2.90 |
2.83 - 3.49 |
1.3305 times |
Fri 04 April 2025 |
3.11 (-14.09%) |
3.42 |
2.93 - 3.73 |
1.398 times |
Fri 28 March 2025 |
3.62 (1.69%) |
3.65 |
3.39 - 3.92 |
0.8917 times |
Fri 21 March 2025 |
3.56 (-1.93%) |
3.81 |
3.52 - 3.93 |
1.4479 times |
Fri 14 March 2025 |
3.63 (-12.32%) |
4.00 |
3.38 - 4.04 |
1.6943 times |
Fri 07 March 2025 |
4.14 (0%) |
4.26 |
3.69 - 4.51 |
2.4498 times |
Fri 28 February 2025 |
4.14 (-12.29%) |
4.72 |
3.91 - 4.83 |
2.4932 times |
Monthly price and charts PersonalisInc Strong monthly Stock price targets for PersonalisInc PSNL are 2.56 and 3.46 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.25 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 4.15 |
Monthly price and volumes Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.19 (-9.12%) |
3.49 |
2.83 - 3.73 |
0.3924 times |
Mon 31 March 2025 |
3.51 (-15.22%) |
4.26 |
3.33 - 4.51 |
0.8245 times |
Fri 28 February 2025 |
4.14 (-20.69%) |
5.00 |
3.91 - 6.43 |
0.96 times |
Fri 31 January 2025 |
5.22 (-9.69%) |
5.75 |
4.70 - 6.98 |
1.134 times |
Tue 31 December 2024 |
5.78 (54.96%) |
4.18 |
3.36 - 7.19 |
1.0437 times |
Tue 26 November 2024 |
3.73 (-26.14%) |
5.06 |
3.28 - 5.82 |
0.8309 times |
Thu 31 October 2024 |
5.05 (-6.13%) |
5.33 |
4.50 - 5.52 |
0.4658 times |
Mon 30 September 2024 |
5.38 (-1.1%) |
5.38 |
4.64 - 6.23 |
0.7756 times |
Fri 30 August 2024 |
5.44 (57.68%) |
3.45 |
2.81 - 7.20 |
1.6876 times |
Wed 31 July 2024 |
3.45 (194.87%) |
1.22 |
1.14 - 4.52 |
1.8855 times |
Fri 28 June 2024 |
1.17 (-10%) |
1.36 |
1.16 - 1.60 |
0.2 times |
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.23 | | 20 day DMA | 3.33 | | 35 day DMA | 3.55 | | 50 day DMA | 3.95 | | 100 day DMA | 4.46 | | 150 day DMA | 4.66 | | 200 day DMA | 4.41 | EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.28 | 3.28 | | 12 day EMA | 3.29 | 3.31 | 3.31 | | 20 day EMA | 3.39 | 3.41 | 3.42 | | 35 day EMA | 3.66 | 3.69 | 3.71 | | 50 day EMA | 3.99 | 4.02 | 4.05 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.28 | 3.27 | | 12 day SMA | 3.23 | 3.23 | 3.23 | | 20 day SMA | 3.33 | 3.35 | 3.36 | | 35 day SMA | 3.55 | 3.57 | 3.6 | | 50 day SMA | 3.95 | 3.99 | 4.03 | | 100 day SMA | 4.46 | 4.47 | 4.48 | | 150 day SMA | 4.66 | 4.68 | 4.69 | | 200 day SMA | 4.41 | 4.4 | 4.39 |
|
|
