PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersonalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc Strong Daily Stock price targets for PersonalisInc PSNL are 6.11 and 6.62 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.5266666666667 | | Daily Target 4 | 6.7 | | Daily Target 5 | 7.04 |
Daily price and volume Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.37 (-7.95%) |
6.83 |
6.35 - 6.86 |
0.4995 times |
Thu 10 July 2025 |
6.92 (-3.35%) |
7.20 |
6.61 - 7.32 |
0.5749 times |
Wed 09 July 2025 |
7.16 (4.37%) |
6.92 |
6.77 - 7.17 |
0.8103 times |
Tue 08 July 2025 |
6.86 (2.69%) |
6.68 |
6.52 - 6.86 |
0.586 times |
Mon 07 July 2025 |
6.68 (-10.34%) |
7.33 |
6.55 - 7.38 |
0.7881 times |
Thu 03 July 2025 |
7.45 (-0.8%) |
7.60 |
7.28 - 7.79 |
0.4211 times |
Wed 02 July 2025 |
7.51 (14.31%) |
6.54 |
6.38 - 7.52 |
0.8956 times |
Tue 01 July 2025 |
6.57 (0.15%) |
6.51 |
6.27 - 6.71 |
0.4951 times |
Mon 30 June 2025 |
6.56 (-0.3%) |
6.65 |
6.53 - 7.03 |
0.9037 times |
Fri 27 June 2025 |
6.58 (3.3%) |
6.35 |
6.20 - 6.60 |
4.0257 times |
Thu 26 June 2025 |
6.37 (5.64%) |
6.04 |
5.88 - 6.39 |
0.4239 times |
Weekly price and charts PersonalisInc Strong weekly Stock price targets for PersonalisInc PSNL are 5.85 and 6.88 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.7 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.37 (-14.5%) |
7.33 |
6.35 - 7.38 |
1.4168 times |
Thu 03 July 2025 |
7.45 (13.22%) |
6.65 |
6.27 - 7.79 |
1.1806 times |
Fri 27 June 2025 |
6.58 (2.49%) |
6.32 |
5.88 - 6.60 |
2.5112 times |
Fri 20 June 2025 |
6.42 (6.82%) |
6.39 |
6.06 - 6.72 |
0.8253 times |
Fri 13 June 2025 |
6.01 (15.36%) |
5.30 |
5.11 - 6.23 |
0.913 times |
Fri 06 June 2025 |
5.21 (12.53%) |
4.64 |
4.63 - 5.45 |
0.7078 times |
Fri 30 May 2025 |
4.63 (-3.14%) |
4.89 |
4.47 - 5.06 |
0.3813 times |
Fri 23 May 2025 |
4.78 (-3.43%) |
4.79 |
4.44 - 5.03 |
0.4708 times |
Fri 16 May 2025 |
4.95 (-1.79%) |
5.39 |
4.63 - 5.39 |
0.4682 times |
Fri 09 May 2025 |
5.04 (21.15%) |
4.17 |
3.98 - 5.61 |
1.1251 times |
Fri 02 May 2025 |
4.16 (8.33%) |
3.83 |
3.62 - 4.33 |
0.5374 times |
Monthly price and charts PersonalisInc Strong monthly Stock price targets for PersonalisInc PSNL are 5.56 and 7.08 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.81 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.37 (-2.9%) |
6.51 |
6.27 - 7.79 |
0.6588 times |
Mon 30 June 2025 |
6.56 (41.68%) |
4.64 |
4.63 - 7.03 |
1.5988 times |
Fri 30 May 2025 |
4.63 (22.49%) |
3.90 |
3.73 - 5.61 |
0.8109 times |
Wed 30 April 2025 |
3.78 (7.69%) |
3.49 |
2.83 - 3.90 |
0.6252 times |
Mon 31 March 2025 |
3.51 (-15.22%) |
4.26 |
3.33 - 4.51 |
0.9887 times |
Fri 28 February 2025 |
4.14 (-20.69%) |
5.00 |
3.91 - 6.43 |
1.1512 times |
Fri 31 January 2025 |
5.22 (-9.69%) |
5.75 |
4.70 - 6.98 |
1.3599 times |
Tue 31 December 2024 |
5.78 (54.96%) |
4.18 |
3.36 - 7.19 |
1.2515 times |
Tue 26 November 2024 |
3.73 (-26.14%) |
5.06 |
3.28 - 5.82 |
0.9964 times |
Thu 31 October 2024 |
5.05 (-6.13%) |
5.33 |
4.50 - 5.52 |
0.5585 times |
Mon 30 September 2024 |
5.38 (-1.1%) |
5.38 |
4.64 - 6.23 |
0.9301 times |
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 6.76 | | 20 day DMA | 6.51 | | 35 day DMA | 5.83 | | 50 day DMA | 5.46 | | 100 day DMA | 4.64 | | 150 day DMA | 4.8 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.96 | 6.98 | | 12 day EMA | 6.68 | 6.74 | 6.71 | | 20 day EMA | 6.43 | 6.44 | 6.39 | | 35 day EMA | 5.97 | 5.95 | 5.89 | | 50 day EMA | 5.44 | 5.4 | 5.34 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 7.01 | 7.13 | | 12 day SMA | 6.76 | 6.74 | 6.68 | | 20 day SMA | 6.51 | 6.47 | 6.4 | | 35 day SMA | 5.83 | 5.79 | 5.73 | | 50 day SMA | 5.46 | 5.4 | 5.34 | | 100 day SMA | 4.64 | 4.63 | 4.61 | | 150 day SMA | 4.8 | 4.78 | 4.75 | | 200 day SMA | 4.81 | 4.81 | 4.8 |
|
|
