AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems Strong Daily Stock price targets for AmtechSystems ASYS are 8.77 and 9.17 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.8566666666667 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.26 |
Daily price and volume Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.91 (3.48%) |
8.68 |
8.63 - 9.03 |
1.0082 times |
Thu 04 December 2025 |
8.61 (-1.71%) |
8.77 |
8.60 - 8.78 |
0.595 times |
Wed 03 December 2025 |
8.76 (1.27%) |
8.63 |
8.36 - 8.76 |
0.986 times |
Tue 02 December 2025 |
8.65 (9.91%) |
8.29 |
8.18 - 8.65 |
1.3495 times |
Mon 01 December 2025 |
7.87 (0.25%) |
7.82 |
7.75 - 7.90 |
0.6369 times |
Fri 28 November 2025 |
7.85 (1.42%) |
7.75 |
7.75 - 7.93 |
0.2851 times |
Wed 26 November 2025 |
7.74 (2.79%) |
7.56 |
7.49 - 7.90 |
1.0789 times |
Tue 25 November 2025 |
7.53 (2.31%) |
7.31 |
7.00 - 7.58 |
1.5836 times |
Mon 24 November 2025 |
7.36 (2.94%) |
7.24 |
7.10 - 7.52 |
0.9141 times |
Fri 21 November 2025 |
7.15 (1.27%) |
7.00 |
6.75 - 7.22 |
1.5627 times |
Thu 20 November 2025 |
7.06 (-2.22%) |
7.31 |
6.98 - 7.45 |
1.2292 times |
Weekly price and charts AmtechSystems Strong weekly Stock price targets for AmtechSystems ASYS are 8.33 and 9.61 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.5633333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.91 (13.5%) |
7.82 |
7.75 - 9.03 |
0.4055 times |
Fri 28 November 2025 |
7.85 (9.79%) |
7.24 |
7.00 - 7.93 |
0.3422 times |
Fri 21 November 2025 |
7.15 (-1.79%) |
7.16 |
6.75 - 7.45 |
0.6353 times |
Fri 14 November 2025 |
7.28 (-2.41%) |
7.48 |
7.03 - 7.81 |
0.72 times |
Fri 07 November 2025 |
7.46 (-5.93%) |
7.61 |
6.84 - 7.61 |
0.8791 times |
Fri 31 October 2025 |
7.93 (0%) |
8.00 |
7.90 - 8.10 |
0.0917 times |
Fri 31 October 2025 |
7.93 (1.54%) |
8.22 |
7.80 - 8.63 |
0.8987 times |
Fri 24 October 2025 |
7.81 (4.27%) |
7.49 |
7.30 - 8.14 |
0.8194 times |
Fri 17 October 2025 |
7.49 (-15.37%) |
8.97 |
7.45 - 9.38 |
2.0591 times |
Fri 10 October 2025 |
8.85 (-5.35%) |
9.59 |
8.76 - 10.99 |
3.1492 times |
Fri 03 October 2025 |
9.35 (-0.95%) |
9.55 |
8.28 - 10.09 |
1.9593 times |
Monthly price and charts AmtechSystems Strong monthly Stock price targets for AmtechSystems ASYS are 8.33 and 9.61 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 8.1 | | Monthly Target 3 | 8.5633333333333 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Amtech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.91 (13.5%) |
7.82 |
7.75 - 9.03 |
0.1337 times |
Fri 28 November 2025 |
7.85 (-1.01%) |
7.61 |
6.75 - 7.93 |
0.8494 times |
Fri 31 October 2025 |
7.93 (-14.36%) |
9.27 |
7.30 - 10.99 |
2.8361 times |
Tue 30 September 2025 |
9.26 (46.29%) |
6.19 |
5.63 - 10.25 |
3.2703 times |
Fri 29 August 2025 |
6.33 (34.39%) |
4.69 |
4.30 - 6.44 |
0.7052 times |
Thu 31 July 2025 |
4.71 (6.08%) |
4.43 |
4.34 - 4.94 |
0.2833 times |
Mon 30 June 2025 |
4.44 (10.72%) |
4.06 |
3.90 - 4.71 |
0.2466 times |
Fri 30 May 2025 |
4.01 (16.23%) |
3.50 |
3.26 - 4.27 |
0.628 times |
Wed 30 April 2025 |
3.45 (-28.57%) |
4.70 |
3.20 - 4.95 |
0.5136 times |
Mon 31 March 2025 |
4.83 (-2.23%) |
5.10 |
4.74 - 5.30 |
0.5338 times |
Fri 28 February 2025 |
4.94 (-2.18%) |
4.98 |
4.80 - 6.41 |
0.4891 times |
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 7.89 | | 20 day DMA | 7.69 | | 35 day DMA | 7.7 | | 50 day DMA | 8.17 | | 100 day DMA | 7.22 | | 150 day DMA | 6.18 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.38 | 8.26 | | 12 day EMA | 8.12 | 7.98 | 7.87 | | 20 day EMA | 7.96 | 7.86 | 7.78 | | 35 day EMA | 8.08 | 8.03 | 8 | | 50 day EMA | 8.3 | 8.27 | 8.26 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.35 | 8.17 | | 12 day SMA | 7.89 | 7.75 | 7.62 | | 20 day SMA | 7.69 | 7.6 | 7.53 | | 35 day SMA | 7.7 | 7.66 | 7.66 | | 50 day SMA | 8.17 | 8.17 | 8.18 | | 100 day SMA | 7.22 | 7.18 | 7.14 | | 150 day SMA | 6.18 | 6.14 | 6.11 | | 200 day SMA | 5.76 | 5.74 | 5.73 |
|
|
