LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONA are 82.59 and 84.64 | Daily Target 1 | 80.94 | | Daily Target 2 | 82.19 | | Daily Target 3 | 82.993333333333 | | Daily Target 4 | 84.24 | | Daily Target 5 | 85.04 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.43 (1.78%) |
82.00 |
81.75 - 83.80 |
0.9595 times |
| Thu 01 May 2025 |
81.97 (1.76%) |
81.00 |
80.82 - 82.76 |
0.9792 times |
| Wed 30 April 2025 |
80.55 (-1.23%) |
80.52 |
79.38 - 80.55 |
0.9567 times |
| Tue 29 April 2025 |
81.55 (2%) |
79.58 |
79.58 - 81.62 |
1.2789 times |
| Mon 28 April 2025 |
79.95 (0.44%) |
80.16 |
79.01 - 80.81 |
0.6936 times |
| Fri 25 April 2025 |
79.60 (0.86%) |
79.14 |
78.68 - 79.88 |
0.6007 times |
| Thu 24 April 2025 |
78.92 (3.23%) |
78.25 |
77.35 - 79.48 |
0.8329 times |
| Tue 22 April 2025 |
76.45 (1.8%) |
76.40 |
75.17 - 76.49 |
1.3337 times |
| Mon 21 April 2025 |
75.10 (-0.03%) |
74.06 |
73.74 - 75.36 |
0.9046 times |
| Thu 17 April 2025 |
75.12 (3.79%) |
72.94 |
72.86 - 75.76 |
1.4603 times |
| Wed 16 April 2025 |
72.38 (0%) |
72.51 |
71.60 - 73.02 |
0 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONA are 81.22 and 86.01 | Weekly Target 1 | 77.29 | | Weekly Target 2 | 80.36 | | Weekly Target 3 | 82.08 | | Weekly Target 4 | 85.15 | | Weekly Target 5 | 86.87 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.43 (4.81%) |
80.16 |
79.01 - 83.80 |
0.929 times |
| Fri 25 April 2025 |
79.60 (5.96%) |
74.06 |
73.74 - 79.88 |
0.7008 times |
| Thu 17 April 2025 |
75.12 (3.79%) |
72.51 |
71.60 - 75.76 |
0.2787 times |
| Wed 16 April 2025 |
72.38 (0%) |
72.51 |
71.60 - 73.02 |
0 times |
| Wed 16 April 2025 |
72.38 (0%) |
72.51 |
71.60 - 73.01 |
0.1943 times |
| Wed 16 April 2025 |
72.38 (3.06%) |
71.21 |
70.54 - 73.45 |
0.512 times |
| Fri 11 April 2025 |
70.23 (-3.38%) |
70.09 |
68.00 - 75.48 |
2.9716 times |
| Fri 04 April 2025 |
72.69 (-9.53%) |
79.68 |
71.75 - 82.00 |
1.7258 times |
| Fri 28 March 2025 |
80.35 (2.12%) |
79.45 |
78.56 - 82.28 |
1.0028 times |
| Fri 21 March 2025 |
78.68 (0.77%) |
78.61 |
77.83 - 81.49 |
1.685 times |
| Fri 14 March 2025 |
78.08 (-5.1%) |
81.17 |
75.70 - 81.67 |
1.5371 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONA are 82.13 and 85.11 | Monthly Target 1 | 79.7 | | Monthly Target 2 | 81.57 | | Monthly Target 3 | 82.683333333333 | | Monthly Target 4 | 84.55 | | Monthly Target 5 | 85.66 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.43 (3.58%) |
81.00 |
80.82 - 83.80 |
0.0692 times |
| Wed 30 April 2025 |
80.55 (-1.13%) |
81.51 |
68.00 - 82.00 |
1.2447 times |
| Mon 31 March 2025 |
81.47 (-8.58%) |
90.04 |
75.70 - 90.04 |
1.1777 times |
| Fri 28 February 2025 |
89.12 (1.25%) |
86.62 |
81.34 - 95.33 |
1.1621 times |
| Fri 31 January 2025 |
88.02 (4.74%) |
83.76 |
81.61 - 88.66 |
1.0047 times |
| Tue 31 December 2024 |
84.04 (4.38%) |
84.37 |
81.30 - 87.42 |
0.9256 times |
| Tue 26 November 2024 |
80.51 (8.45%) |
74.43 |
72.97 - 81.22 |
0.9976 times |
| Thu 31 October 2024 |
74.24 (3.79%) |
71.67 |
68.53 - 76.25 |
0.9342 times |
| Mon 30 September 2024 |
71.53 (1.29%) |
70.14 |
68.57 - 74.17 |
1.6531 times |
| Fri 30 August 2024 |
70.62 (-4.53%) |
74.18 |
66.26 - 74.18 |
0.831 times |
| Wed 31 July 2024 |
73.97 (15.16%) |
64.40 |
63.01 - 75.50 |
1.2605 times |
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value | | 5 day DMA | 81.49 | | 12 day DMA | 78.12 | | 20 day DMA | 75.76 | | 35 day DMA | 77.17 | | 50 day DMA | 79.26 | | 100 day DMA | 82.88 | | 150 day DMA | 79.95 | | 200 day DMA | 77.66 | EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.46 | 80.47 | 79.72 | | 12 day EMA | 79.11 | 78.33 | 77.67 | | 20 day EMA | 78.21 | 77.66 | 77.21 | | 35 day EMA | 78.96 | 78.7 | 78.51 | | 50 day EMA | 80.56 | 80.44 | 80.38 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.49 | 80.72 | 80.11 | | 12 day SMA | 78.12 | 77.2 | 76.4 | | 20 day SMA | 75.76 | 75.15 | 74.69 | | 35 day SMA | 77.17 | 76.96 | 76.82 | | 50 day SMA | 79.26 | 79.43 | 79.63 | | 100 day SMA | 82.88 | 82.87 | 82.85 | | 150 day SMA | 79.95 | 79.88 | 79.81 | | 200 day SMA | 77.66 | 77.57 | 77.49 |
|
|
