DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 84.15 and 86.8 | Daily Target 1 | 81.98 | | Daily Target 2 | 83.66 | | Daily Target 3 | 84.633333333333 | | Daily Target 4 | 86.31 | | Daily Target 5 | 87.28 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.33 (2.35%) |
83.42 |
82.96 - 85.61 |
0.797 times |
Fri 11 July 2025 |
83.37 (-2.45%) |
85.33 |
83.05 - 85.35 |
0.7783 times |
Thu 10 July 2025 |
85.46 (0.7%) |
85.24 |
84.06 - 85.92 |
1.2268 times |
Wed 09 July 2025 |
84.87 (1.33%) |
84.14 |
82.73 - 85.20 |
0.9002 times |
Tue 08 July 2025 |
83.76 (0.99%) |
83.14 |
82.92 - 84.46 |
1.0155 times |
Mon 07 July 2025 |
82.94 (0.01%) |
82.84 |
82.50 - 83.81 |
0.9301 times |
Thu 03 July 2025 |
82.93 (-0.78%) |
83.70 |
82.58 - 84.49 |
0.6154 times |
Wed 02 July 2025 |
83.58 (0%) |
83.26 |
82.79 - 84.73 |
0.9584 times |
Tue 01 July 2025 |
83.58 (-4.25%) |
83.18 |
82.75 - 85.62 |
1.8685 times |
Mon 30 June 2025 |
87.29 (1.11%) |
85.77 |
85.56 - 87.49 |
0.9096 times |
Fri 27 June 2025 |
86.33 (1.52%) |
85.00 |
84.84 - 87.48 |
1.5486 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 84.15 and 86.8 | Weekly Target 1 | 81.98 | | Weekly Target 2 | 83.66 | | Weekly Target 3 | 84.633333333333 | | Weekly Target 4 | 86.31 | | Weekly Target 5 | 87.28 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.33 (2.35%) |
83.42 |
82.96 - 85.61 |
0.171 times |
Fri 11 July 2025 |
83.37 (0.53%) |
82.84 |
82.50 - 85.92 |
1.0405 times |
Thu 03 July 2025 |
82.93 (-3.94%) |
85.77 |
82.58 - 87.49 |
0.9335 times |
Fri 27 June 2025 |
86.33 (7.91%) |
79.99 |
77.81 - 88.32 |
1.9645 times |
Fri 20 June 2025 |
80.00 (-2.43%) |
82.67 |
79.61 - 83.35 |
0.908 times |
Fri 13 June 2025 |
81.99 (-5.4%) |
86.91 |
81.39 - 86.94 |
0.952 times |
Fri 06 June 2025 |
86.67 (1.01%) |
85.44 |
84.10 - 87.91 |
0.8334 times |
Fri 30 May 2025 |
85.80 (1.53%) |
85.44 |
84.51 - 87.67 |
0.9213 times |
Fri 23 May 2025 |
84.51 (-1.13%) |
84.67 |
83.48 - 87.65 |
0.866 times |
Fri 16 May 2025 |
85.48 (0.96%) |
87.02 |
83.64 - 87.02 |
1.41 times |
Fri 09 May 2025 |
84.67 (3.74%) |
81.65 |
78.55 - 85.74 |
1.7231 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 83.92 and 87.34 | Monthly Target 1 | 81.16 | | Monthly Target 2 | 83.25 | | Monthly Target 3 | 84.583333333333 | | Monthly Target 4 | 86.67 | | Monthly Target 5 | 88 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
85.33 (-2.25%) |
83.18 |
82.50 - 85.92 |
0.3652 times |
Mon 30 June 2025 |
87.29 (1.74%) |
85.44 |
77.81 - 88.32 |
0.9089 times |
Fri 30 May 2025 |
85.80 (20.2%) |
71.38 |
69.70 - 87.67 |
1.1575 times |
Wed 30 April 2025 |
71.38 (4.52%) |
67.85 |
57.52 - 73.50 |
1.2256 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
1.1529 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.9376 times |
Fri 31 January 2025 |
86.83 (11.65%) |
77.87 |
73.62 - 89.59 |
1.0626 times |
Tue 31 December 2024 |
77.77 (-0.22%) |
78.09 |
74.50 - 81.51 |
0.6305 times |
Tue 26 November 2024 |
77.94 (10.58%) |
70.10 |
67.70 - 79.38 |
1.0847 times |
Thu 31 October 2024 |
70.48 (5.13%) |
67.39 |
64.76 - 76.06 |
1.4745 times |
Mon 30 September 2024 |
67.04 (-3.32%) |
68.91 |
66.32 - 73.28 |
1.0907 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 84.56 | | 12 day DMA | 84.54 | | 20 day DMA | 83.71 | | 35 day DMA | 84.44 | | 50 day DMA | 83.9 | | 100 day DMA | 78.82 | | 150 day DMA | 80.01 | | 200 day DMA | 77.7 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.54 | 84.14 | 84.53 | | 12 day EMA | 84.31 | 84.13 | 84.27 | | 20 day EMA | 84.12 | 83.99 | 84.05 | | 35 day EMA | 83.37 | 83.25 | 83.24 | | 50 day EMA | 82.85 | 82.75 | 82.72 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.56 | 84.08 | 83.99 | | 12 day SMA | 84.54 | 84.49 | 84.84 | | 20 day SMA | 83.71 | 83.6 | 83.67 | | 35 day SMA | 84.44 | 84.49 | 84.6 | | 50 day SMA | 83.9 | 83.62 | 83.37 | | 100 day SMA | 78.82 | 78.86 | 78.86 | | 150 day SMA | 80.01 | 79.96 | 79.89 | | 200 day SMA | 77.7 | 77.62 | 77.55 |
|
|
