DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc Strong Daily Stock price targets for DexcomInc DXCM are 67.55 and 69.8 | Daily Target 1 | 65.71 | | Daily Target 2 | 67.14 | | Daily Target 3 | 67.96 | | Daily Target 4 | 69.39 | | Daily Target 5 | 70.21 |
Daily price and volume Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.57 (-0.23%) |
67.00 |
66.53 - 68.78 |
1.0108 times |
Wed 16 April 2025 |
68.73 (0%) |
68.84 |
67.75 - 69.69 |
0 times |
Wed 16 April 2025 |
68.73 (0%) |
68.84 |
67.75 - 69.69 |
1.1664 times |
Wed 16 April 2025 |
68.73 (0%) |
68.84 |
67.75 - 69.69 |
0 times |
Wed 16 April 2025 |
68.73 (-0.72%) |
68.84 |
67.75 - 69.69 |
0 times |
Tue 15 April 2025 |
69.23 (2.73%) |
67.40 |
66.98 - 69.32 |
1.2595 times |
Mon 14 April 2025 |
67.39 (1.89%) |
67.28 |
66.41 - 68.07 |
0.995 times |
Fri 11 April 2025 |
66.14 (-1.72%) |
67.23 |
64.99 - 67.66 |
1.307 times |
Thu 10 April 2025 |
67.30 (0.69%) |
72.80 |
66.46 - 73.50 |
2.4329 times |
Wed 09 April 2025 |
66.84 (10.13%) |
60.09 |
59.62 - 67.63 |
1.8284 times |
Tue 08 April 2025 |
60.69 (-1.53%) |
62.50 |
59.97 - 63.89 |
1.5223 times |
Weekly price and charts DexcomInc Strong weekly Stock price targets for DexcomInc DXCM are 65.97 and 69.13 | Weekly Target 1 | 65.1 | | Weekly Target 2 | 66.84 | | Weekly Target 3 | 68.263333333333 | | Weekly Target 4 | 70 | | Weekly Target 5 | 71.42 |
Weekly price and volumes for Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.57 (-0.23%) |
68.84 |
66.53 - 69.69 |
0.2401 times |
Wed 16 April 2025 |
68.73 (0%) |
68.84 |
67.75 - 69.69 |
0.2771 times |
Wed 16 April 2025 |
68.73 (0%) |
68.84 |
67.75 - 69.69 |
0 times |
Wed 16 April 2025 |
68.73 (3.92%) |
67.28 |
66.41 - 69.69 |
0.5356 times |
Fri 11 April 2025 |
66.14 (10.55%) |
58.03 |
58.00 - 73.50 |
2.2291 times |
Fri 04 April 2025 |
59.83 (-11.68%) |
67.22 |
57.52 - 68.75 |
1.5146 times |
Fri 28 March 2025 |
67.74 (-8.21%) |
75.04 |
67.37 - 75.81 |
0.6904 times |
Fri 21 March 2025 |
73.80 (4.4%) |
70.33 |
69.92 - 76.27 |
1.2766 times |
Fri 14 March 2025 |
70.69 (-9.19%) |
74.74 |
68.30 - 74.92 |
1.8053 times |
Fri 07 March 2025 |
77.84 (-11.92%) |
88.67 |
76.82 - 88.74 |
1.4312 times |
Fri 28 February 2025 |
88.37 (-0.46%) |
88.82 |
86.41 - 91.87 |
1.1682 times |
Monthly price and charts DexcomInc Strong monthly Stock price targets for DexcomInc DXCM are 63.05 and 79.03 | Monthly Target 1 | 50.55 | | Monthly Target 2 | 59.56 | | Monthly Target 3 | 66.53 | | Monthly Target 4 | 75.54 | | Monthly Target 5 | 82.51 |
Monthly price and volumes Dexcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.57 (0.41%) |
67.85 |
57.52 - 73.50 |
0.7652 times |
Mon 31 March 2025 |
68.29 (-22.72%) |
88.67 |
66.25 - 88.74 |
0.9613 times |
Fri 28 February 2025 |
88.37 (1.77%) |
88.00 |
83.20 - 93.25 |
0.7817 times |
Fri 31 January 2025 |
86.83 (11.65%) |
77.87 |
73.62 - 89.59 |
0.886 times |
Tue 31 December 2024 |
77.77 (-0.22%) |
78.09 |
74.50 - 81.51 |
0.5257 times |
Tue 26 November 2024 |
77.94 (10.58%) |
70.10 |
67.70 - 79.38 |
0.9044 times |
Thu 31 October 2024 |
70.48 (5.13%) |
67.39 |
64.76 - 76.06 |
1.2294 times |
Mon 30 September 2024 |
67.04 (-3.32%) |
68.91 |
66.32 - 73.28 |
0.9094 times |
Fri 30 August 2024 |
69.34 (2.24%) |
68.15 |
68.11 - 77.58 |
1.3824 times |
Wed 31 July 2024 |
67.82 (-40.18%) |
113.00 |
62.34 - 117.18 |
1.6545 times |
Fri 28 June 2024 |
113.38 (-4.54%) |
118.16 |
108.71 - 120.48 |
0.7183 times |
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value | | 5 day DMA | 68.7 | | 12 day DMA | 66.89 | | 20 day DMA | 67.16 | | 35 day DMA | 70.47 | | 50 day DMA | 75.79 | | 100 day DMA | 78.41 | | 150 day DMA | 75.62 | | 200 day DMA | 78.38 | EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.47 | 68.42 | 68.26 | | 12 day EMA | 67.94 | 67.82 | 67.65 | | 20 day EMA | 68.66 | 68.67 | 68.66 | | 35 day EMA | 72.05 | 72.26 | 72.47 | | 50 day EMA | 76.06 | 76.37 | 76.68 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.7 | 68.83 | 68.56 | | 12 day SMA | 66.89 | 66.16 | 65.59 | | 20 day SMA | 67.16 | 67.43 | 67.74 | | 35 day SMA | 70.47 | 71.03 | 71.58 | | 50 day SMA | 75.79 | 76.19 | 76.59 | | 100 day SMA | 78.41 | 78.49 | 78.54 | | 150 day SMA | 75.62 | 75.62 | 75.62 | | 200 day SMA | 78.38 | 78.6 | 78.83 |
|
|
