DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 19.11 and 19.56 | Daily Target 1 | 19.02 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.473333333333 | | Daily Target 4 | 19.65 | | Daily Target 5 | 19.92 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.37 (-1.32%) |
19.65 |
19.30 - 19.75 |
0.8396 times |
Thu 04 December 2025 |
19.63 (-1.51%) |
20.03 |
19.62 - 20.31 |
1.1253 times |
Wed 03 December 2025 |
19.93 (0.3%) |
19.87 |
19.60 - 20.12 |
0.9676 times |
Tue 02 December 2025 |
19.87 (-0.95%) |
20.07 |
19.80 - 20.07 |
0.9755 times |
Mon 01 December 2025 |
20.06 (-0.35%) |
20.11 |
20.02 - 20.34 |
1.4575 times |
Fri 28 November 2025 |
20.13 (-1.8%) |
20.60 |
20.01 - 20.60 |
0.5741 times |
Wed 26 November 2025 |
20.50 (1.99%) |
20.09 |
19.52 - 20.52 |
1.2191 times |
Tue 25 November 2025 |
20.10 (1.16%) |
20.01 |
19.88 - 20.38 |
1.1192 times |
Mon 24 November 2025 |
19.87 (0.61%) |
19.75 |
19.51 - 19.93 |
0.8685 times |
Fri 21 November 2025 |
19.75 (1.28%) |
19.45 |
19.42 - 19.90 |
0.8536 times |
Thu 20 November 2025 |
19.50 (-0.15%) |
19.56 |
19.34 - 19.71 |
1.1814 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 18.82 and 19.86 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 19 | | Weekly Target 3 | 19.67 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.37 (-3.78%) |
20.11 |
19.30 - 20.34 |
1.223 times |
Fri 28 November 2025 |
20.13 (1.92%) |
19.75 |
19.51 - 20.60 |
0.8618 times |
Fri 21 November 2025 |
19.75 (-1.15%) |
19.93 |
19.34 - 20.28 |
1.1443 times |
Fri 14 November 2025 |
19.98 (3.85%) |
19.26 |
18.90 - 20.06 |
1.0648 times |
Fri 07 November 2025 |
19.24 (2.61%) |
18.49 |
18.49 - 19.38 |
0.9543 times |
Fri 31 October 2025 |
18.75 (0%) |
18.38 |
18.26 - 18.79 |
0.21 times |
Fri 31 October 2025 |
18.75 (-1.88%) |
19.11 |
18.08 - 19.31 |
1.0914 times |
Fri 24 October 2025 |
19.11 (-0.31%) |
19.20 |
19.00 - 19.49 |
1.0182 times |
Fri 17 October 2025 |
19.17 (0.52%) |
19.18 |
18.67 - 19.76 |
1.5434 times |
Fri 10 October 2025 |
19.07 (-1.24%) |
19.38 |
19.01 - 19.71 |
0.8888 times |
Fri 03 October 2025 |
19.31 (-0.67%) |
19.43 |
19.04 - 19.53 |
1.2042 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 18.82 and 19.86 | Monthly Target 1 | 18.63 | | Monthly Target 2 | 19 | | Monthly Target 3 | 19.67 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.37 (-3.78%) |
20.11 |
19.30 - 20.34 |
0.2367 times |
Fri 28 November 2025 |
20.13 (7.36%) |
18.49 |
18.49 - 20.60 |
0.7791 times |
Fri 31 October 2025 |
18.75 (-3.3%) |
19.39 |
18.08 - 19.76 |
1.0425 times |
Tue 30 September 2025 |
19.39 (8.38%) |
18.27 |
17.80 - 19.74 |
1.3505 times |
Fri 29 August 2025 |
17.89 (4.31%) |
16.96 |
16.51 - 17.91 |
1.161 times |
Thu 31 July 2025 |
17.15 (-14.38%) |
20.01 |
17.12 - 20.01 |
1.3101 times |
Mon 30 June 2025 |
20.03 (-0.84%) |
20.21 |
18.83 - 20.41 |
1.2682 times |
Fri 30 May 2025 |
20.20 (4.39%) |
19.16 |
18.95 - 21.12 |
1.0746 times |
Wed 30 April 2025 |
19.35 (-1.43%) |
19.85 |
17.63 - 20.51 |
0.8387 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
0.9386 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
0.6462 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.85 | | 20 day DMA | 19.8 | | 35 day DMA | 19.46 | | 50 day DMA | 19.42 | | 100 day DMA | 18.77 | | 150 day DMA | 19.03 | | 200 day DMA | 18.83 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.86 | 19.98 | | 12 day EMA | 19.78 | 19.86 | 19.9 | | 20 day EMA | 19.72 | 19.76 | 19.77 | | 35 day EMA | 19.62 | 19.64 | 19.64 | | 50 day EMA | 19.44 | 19.44 | 19.43 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.92 | 20.1 | | 12 day SMA | 19.85 | 19.9 | 19.91 | | 20 day SMA | 19.8 | 19.78 | 19.76 | | 35 day SMA | 19.46 | 19.46 | 19.45 | | 50 day SMA | 19.42 | 19.41 | 19.4 | | 100 day SMA | 18.77 | 18.76 | 18.75 | | 150 day SMA | 19.03 | 19.03 | 19.03 | | 200 day SMA | 18.83 | 18.81 | 18.79 |
|
|
