DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICA are 18.14 and 18.51 | Daily Target 1 | 17.86 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.23 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.6 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.24 (0.55%) |
18.14 |
18.04 - 18.41 |
1.5716 times |
Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
1.0505 times |
Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0 times |
Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0 times |
Wed 16 April 2025 |
18.14 (-0.06%) |
18.15 |
18.02 - 18.37 |
0 times |
Tue 15 April 2025 |
18.15 (-0.93%) |
18.27 |
18.10 - 18.51 |
1.1151 times |
Mon 14 April 2025 |
18.32 (1.89%) |
18.10 |
18.03 - 18.42 |
1.6109 times |
Fri 11 April 2025 |
17.98 (-1.26%) |
18.16 |
17.78 - 18.81 |
0.9342 times |
Thu 10 April 2025 |
18.21 (-0.22%) |
18.21 |
17.89 - 18.44 |
1.6979 times |
Wed 09 April 2025 |
18.25 (1.28%) |
17.80 |
17.64 - 18.81 |
2.0198 times |
Tue 08 April 2025 |
18.02 (0.95%) |
18.12 |
17.71 - 18.47 |
1.597 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICA are 18.13 and 18.52 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 18.04 | | Weekly Target 3 | 18.223333333333 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.24 (0.55%) |
18.15 |
18.02 - 18.41 |
0.417 times |
Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0 times |
Wed 16 April 2025 |
18.14 (0%) |
18.15 |
18.02 - 18.37 |
0 times |
Wed 16 April 2025 |
18.14 (0.89%) |
18.10 |
18.02 - 18.51 |
0.4336 times |
Fri 11 April 2025 |
17.98 (-3.64%) |
18.22 |
17.63 - 18.81 |
1.3408 times |
Fri 04 April 2025 |
18.66 (-3.86%) |
19.34 |
18.42 - 19.87 |
1.4075 times |
Fri 28 March 2025 |
19.41 (6.47%) |
18.30 |
18.09 - 19.45 |
0.7512 times |
Fri 21 March 2025 |
18.23 (0.16%) |
18.19 |
17.98 - 18.90 |
1.8715 times |
Fri 14 March 2025 |
18.20 (1.68%) |
17.92 |
17.47 - 18.26 |
1.5461 times |
Fri 07 March 2025 |
17.90 (2.34%) |
17.51 |
17.31 - 18.19 |
2.2322 times |
Fri 28 February 2025 |
17.49 (12.26%) |
15.58 |
15.26 - 17.52 |
1.962 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICA are 16.82 and 19.06 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 17.29 | | Monthly Target 3 | 18.58 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.24 (-7.08%) |
19.85 |
17.63 - 19.87 |
0.74 times |
Mon 31 March 2025 |
19.63 (12.24%) |
17.51 |
17.31 - 19.79 |
1.5136 times |
Fri 28 February 2025 |
17.49 (17.94%) |
14.62 |
14.25 - 17.52 |
1.0421 times |
Fri 31 January 2025 |
14.83 (-4.14%) |
15.50 |
14.17 - 15.50 |
1.3596 times |
Tue 31 December 2024 |
15.47 (-5.9%) |
16.52 |
15.02 - 16.76 |
1.0704 times |
Tue 26 November 2024 |
16.44 (8.44%) |
15.16 |
14.62 - 16.65 |
1.4153 times |
Thu 31 October 2024 |
15.16 (2.85%) |
14.81 |
14.12 - 15.84 |
0.6532 times |
Mon 30 September 2024 |
14.74 (-3.15%) |
15.10 |
14.06 - 15.45 |
0.7826 times |
Fri 30 August 2024 |
15.22 (3.33%) |
14.59 |
13.35 - 15.25 |
0.7061 times |
Wed 31 July 2024 |
14.73 (14.36%) |
12.75 |
12.43 - 15.04 |
0.7171 times |
Fri 28 June 2024 |
12.88 (-2.72%) |
13.23 |
12.26 - 13.30 |
0.8402 times |
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 18.13 | | 20 day DMA | 18.56 | | 35 day DMA | 18.36 | | 50 day DMA | 17.59 | | 100 day DMA | 16.45 | | 150 day DMA | 15.98 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.18 | 18.15 | 18.16 | | 12 day EMA | 18.27 | 18.27 | 18.29 | | 20 day EMA | 18.26 | 18.26 | 18.27 | | 35 day EMA | 17.86 | 17.84 | 17.82 | | 50 day EMA | 17.42 | 17.39 | 17.36 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 18.14 | 18.18 | | 12 day SMA | 18.13 | 18.17 | 18.29 | | 20 day SMA | 18.56 | 18.56 | 18.57 | | 35 day SMA | 18.36 | 18.34 | 18.32 | | 50 day SMA | 17.59 | 17.53 | 17.47 | | 100 day SMA | 16.45 | 16.42 | 16.4 | | 150 day SMA | 15.98 | 15.96 | 15.94 | | 200 day SMA | 15.53 | 15.51 | 15.48 |
|
|
