ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 32.41 and 32.89 | Daily Target 1 | 32.33 | | Daily Target 2 | 32.49 | | Daily Target 3 | 32.81 | | Daily Target 4 | 32.97 | | Daily Target 5 | 33.29 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.65 (-1.42%) |
33.01 |
32.65 - 33.13 |
0.9627 times |
Wed 30 July 2025 |
33.12 (1.85%) |
32.71 |
32.71 - 33.79 |
1.1807 times |
Tue 29 July 2025 |
32.52 (0.49%) |
32.35 |
32.25 - 32.86 |
0.9143 times |
Mon 28 July 2025 |
32.36 (-2.15%) |
33.01 |
32.29 - 33.60 |
0.9597 times |
Fri 25 July 2025 |
33.07 (-0.69%) |
33.52 |
33.00 - 33.52 |
1.4653 times |
Thu 24 July 2025 |
33.30 (-0.83%) |
33.52 |
33.30 - 33.59 |
1.1777 times |
Wed 23 July 2025 |
33.58 (-0.68%) |
33.95 |
33.48 - 33.95 |
0.9264 times |
Tue 22 July 2025 |
33.81 (0.9%) |
33.44 |
33.44 - 34.20 |
0.8447 times |
Mon 21 July 2025 |
33.51 (0.69%) |
33.43 |
33.25 - 34.03 |
0.6963 times |
Fri 18 July 2025 |
33.28 (-0.57%) |
33.40 |
33.28 - 33.67 |
0.8721 times |
Thu 17 July 2025 |
33.47 (0.3%) |
33.36 |
33.30 - 33.53 |
0.5267 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 31.68 and 33.22 | Weekly Target 1 | 31.36 | | Weekly Target 2 | 32 | | Weekly Target 3 | 32.896666666667 | | Weekly Target 4 | 33.54 | | Weekly Target 5 | 34.44 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.65 (-1.27%) |
33.01 |
32.25 - 33.79 |
1.0312 times |
Fri 25 July 2025 |
33.07 (-0.63%) |
33.43 |
33.00 - 34.20 |
1.3118 times |
Fri 18 July 2025 |
33.28 (-0.98%) |
33.75 |
33.28 - 34.38 |
1.0826 times |
Fri 11 July 2025 |
33.61 (-0.47%) |
33.79 |
33.35 - 34.07 |
1.0561 times |
Thu 03 July 2025 |
33.77 (0.18%) |
33.61 |
33.30 - 34.30 |
0.5284 times |
Fri 27 June 2025 |
33.71 (1.44%) |
33.23 |
32.99 - 34.49 |
1.1245 times |
Fri 20 June 2025 |
33.23 (-1.13%) |
33.22 |
32.85 - 34.14 |
1.2659 times |
Fri 13 June 2025 |
33.61 (1.6%) |
32.99 |
32.75 - 34.88 |
0.8494 times |
Fri 06 June 2025 |
33.08 (-4.09%) |
34.45 |
33.00 - 34.68 |
1.0748 times |
Fri 30 May 2025 |
34.49 (1.44%) |
34.26 |
33.50 - 34.70 |
0.6753 times |
Fri 23 May 2025 |
34.00 (0.24%) |
33.84 |
33.61 - 34.55 |
1.06 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 31.39 and 33.52 | Monthly Target 1 | 30.96 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 33.093333333333 | | Monthly Target 4 | 33.94 | | Monthly Target 5 | 35.22 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.65 (-2.71%) |
33.60 |
32.25 - 34.38 |
0.8825 times |
Mon 30 June 2025 |
33.56 (-2.7%) |
34.45 |
32.75 - 34.88 |
0.8194 times |
Fri 30 May 2025 |
34.49 (-2.9%) |
35.63 |
32.22 - 36.19 |
1.0083 times |
Wed 30 April 2025 |
35.52 (8.79%) |
32.57 |
30.79 - 35.99 |
1.0747 times |
Mon 31 March 2025 |
32.65 (5.02%) |
31.56 |
30.50 - 34.04 |
1.4696 times |
Fri 28 February 2025 |
31.09 (0.29%) |
30.67 |
29.97 - 33.24 |
0.9536 times |
Fri 31 January 2025 |
31.00 (-1.96%) |
32.00 |
29.45 - 32.25 |
1.278 times |
Tue 31 December 2024 |
31.62 (-8.74%) |
34.17 |
30.99 - 34.29 |
1.011 times |
Tue 26 November 2024 |
34.65 (3.4%) |
33.42 |
32.93 - 36.68 |
0.8278 times |
Thu 31 October 2024 |
33.51 (-9.87%) |
37.18 |
33.38 - 37.35 |
0.6752 times |
Mon 30 September 2024 |
37.18 (2.96%) |
35.81 |
35.73 - 38.94 |
1.0259 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 32.74 | | 12 day DMA | 33.17 | | 20 day DMA | 33.38 | | 35 day DMA | 33.56 | | 50 day DMA | 33.69 | | 100 day DMA | 33.53 | | 150 day DMA | 32.75 | | 200 day DMA | 33.15 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.84 | 32.94 | 32.85 | | 12 day EMA | 33.1 | 33.18 | 33.19 | | 20 day EMA | 33.27 | 33.34 | 33.36 | | 35 day EMA | 33.44 | 33.49 | 33.51 | | 50 day EMA | 33.56 | 33.6 | 33.62 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.74 | 32.87 | 32.97 | | 12 day SMA | 33.17 | 33.24 | 33.33 | | 20 day SMA | 33.38 | 33.44 | 33.48 | | 35 day SMA | 33.56 | 33.58 | 33.58 | | 50 day SMA | 33.69 | 33.71 | 33.72 | | 100 day SMA | 33.53 | 33.54 | 33.52 | | 150 day SMA | 32.75 | 32.74 | 32.73 | | 200 day SMA | 33.15 | 33.17 | 33.18 |
|
|
