FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc Strong Daily Stock price targets for FrontdoorInc FTDR are 37.9 and 39.64 | Daily Target 1 | 37.51 | | Daily Target 2 | 38.28 | | Daily Target 3 | 39.246666666667 | | Daily Target 4 | 40.02 | | Daily Target 5 | 40.99 |
Daily price and volume Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
1.3937 times |
Wed 16 April 2025 |
39.06 (-2.47%) |
39.92 |
38.47 - 40.21 |
0 times |
Tue 15 April 2025 |
40.05 (-0.67%) |
40.28 |
39.52 - 40.86 |
1.0728 times |
Mon 14 April 2025 |
40.32 (1%) |
40.64 |
39.34 - 40.64 |
1.0408 times |
Fri 11 April 2025 |
39.92 (0.81%) |
39.44 |
37.83 - 40.03 |
1.3019 times |
Thu 10 April 2025 |
39.60 (-0.33%) |
38.85 |
38.06 - 40.51 |
2.1437 times |
Wed 09 April 2025 |
39.73 (6.37%) |
37.13 |
36.85 - 40.06 |
3.0471 times |
Tue 08 April 2025 |
37.35 (-2.3%) |
39.07 |
36.80 - 39.50 |
3.224 times |
Weekly price and charts FrontdoorInc Strong weekly Stock price targets for FrontdoorInc FTDR are 37.9 and 39.64 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 38.28 | | Weekly Target 3 | 39.246666666667 | | Weekly Target 4 | 40.02 | | Weekly Target 5 | 40.99 |
Weekly price and volumes for Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
0 times |
Wed 16 April 2025 |
39.06 (0%) |
39.92 |
38.47 - 40.21 |
0.3383 times |
Wed 16 April 2025 |
39.06 (-2.15%) |
40.64 |
38.47 - 40.86 |
0.5131 times |
Fri 11 April 2025 |
39.92 (5.16%) |
36.34 |
36.03 - 40.51 |
3.2042 times |
Fri 04 April 2025 |
37.96 (-0.18%) |
37.57 |
35.61 - 39.97 |
1.8268 times |
Fri 28 March 2025 |
38.03 (-0.16%) |
38.90 |
37.30 - 39.25 |
0.8368 times |
Fri 21 March 2025 |
38.09 (-0.81%) |
38.29 |
36.78 - 38.70 |
1.4628 times |
Fri 14 March 2025 |
38.40 (-2.64%) |
38.96 |
37.05 - 39.70 |
1.818 times |
Fri 07 March 2025 |
39.44 (-13.28%) |
45.50 |
39.04 - 45.52 |
2.5729 times |
Monthly price and charts FrontdoorInc Strong monthly Stock price targets for FrontdoorInc FTDR are 37.34 and 42.59 | Monthly Target 1 | 33.26 | | Monthly Target 2 | 36.16 | | Monthly Target 3 | 38.51 | | Monthly Target 4 | 41.41 | | Monthly Target 5 | 43.76 |
Monthly price and volumes Frontdoor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.06 (1.67%) |
38.39 |
35.61 - 40.86 |
0.977 times |
Mon 31 March 2025 |
38.42 (-15.52%) |
45.50 |
36.78 - 45.52 |
1.2265 times |
Fri 28 February 2025 |
45.48 (-24.05%) |
57.57 |
42.91 - 61.64 |
1.0216 times |
Fri 31 January 2025 |
59.88 (9.53%) |
55.17 |
52.65 - 63.49 |
1.0364 times |
Tue 31 December 2024 |
54.67 (-6.75%) |
59.00 |
54.47 - 59.81 |
0.6314 times |
Tue 26 November 2024 |
58.63 (17.99%) |
49.89 |
47.69 - 60.42 |
0.7829 times |
Thu 31 October 2024 |
49.69 (3.54%) |
47.62 |
46.23 - 53.10 |
0.9183 times |
Mon 30 September 2024 |
47.99 (-0.19%) |
47.94 |
46.49 - 49.43 |
0.8398 times |
Fri 30 August 2024 |
48.08 (21.84%) |
42.68 |
41.88 - 49.21 |
1.3711 times |
Wed 31 July 2024 |
39.46 (16.78%) |
33.77 |
32.95 - 40.48 |
1.1951 times |
Fri 28 June 2024 |
33.79 (-4.47%) |
35.29 |
33.42 - 37.77 |
1.0705 times |
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value | | 5 day DMA | 39.06 | | 12 day DMA | 39.21 | | 20 day DMA | 38.91 | | 35 day DMA | 38.93 | | 50 day DMA | 44.21 | | 100 day DMA | 50.88 | | 150 day DMA | 50.74 | | 200 day DMA | 48.5 | EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.15 | 39.2 | 39.27 | | 12 day EMA | 39.17 | 39.19 | 39.21 | | 20 day EMA | 39.58 | 39.63 | 39.69 | | 35 day EMA | 42.35 | 42.54 | 42.74 | | 50 day EMA | 44.97 | 45.21 | 45.46 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.06 | 39.26 | 39.51 | | 12 day SMA | 39.21 | 39.12 | 38.99 | | 20 day SMA | 38.91 | 38.87 | 38.8 | | 35 day SMA | 38.93 | 39.12 | 39.32 | | 50 day SMA | 44.21 | 44.62 | 45.06 | | 100 day SMA | 50.88 | 51.03 | 51.2 | | 150 day SMA | 50.74 | 50.79 | 50.85 | | 200 day SMA | 48.5 | 48.47 | 48.44 |
|
|
