GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.2 and 0.24 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.23 | | Daily Target 4 | 0.25 | | Daily Target 5 | 0.27 |
Daily price and volume Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.23 (-4.17%) |
0.25 |
0.21 - 0.25 |
4.3204 times |
Wed 16 April 2025 |
0.24 (0%) |
0.27 |
0.24 - 0.27 |
0 times |
Wed 16 April 2025 |
0.24 (0%) |
0.27 |
0.24 - 0.27 |
0 times |
Wed 16 April 2025 |
0.24 (0%) |
0.27 |
0.24 - 0.27 |
1.991 times |
Wed 16 April 2025 |
0.24 (0%) |
0.27 |
0.24 - 0.27 |
0 times |
Wed 16 April 2025 |
0.24 (-14.29%) |
0.27 |
0.24 - 0.27 |
0 times |
Tue 15 April 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.28 |
1.4796 times |
Mon 14 April 2025 |
0.27 (0%) |
0.29 |
0.27 - 0.29 |
0.5066 times |
Fri 11 April 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.28 |
0.5286 times |
Thu 10 April 2025 |
0.26 (-7.14%) |
0.28 |
0.25 - 0.28 |
1.1738 times |
Wed 09 April 2025 |
0.28 (16.67%) |
0.26 |
0.25 - 0.29 |
2.6639 times |
Weekly price and charts GreenlaneHoldings Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.19 and 0.25 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.23666666666667 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.3 |
Weekly price and volumes for Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.23 (-4.17%) |
0.27 |
0.21 - 0.27 |
0.5289 times |
Wed 16 April 2025 |
0.24 (0%) |
0.27 |
0.24 - 0.27 |
0 times |
Wed 16 April 2025 |
0.24 (0%) |
0.27 |
0.24 - 0.27 |
0.2438 times |
Wed 16 April 2025 |
0.24 (0%) |
0.27 |
0.24 - 0.27 |
0 times |
Wed 16 April 2025 |
0.24 (-11.11%) |
0.29 |
0.24 - 0.29 |
0.2432 times |
Fri 11 April 2025 |
0.27 (12.5%) |
0.25 |
0.23 - 0.29 |
0.9788 times |
Fri 04 April 2025 |
0.24 (-17.24%) |
0.29 |
0.23 - 0.30 |
1.5548 times |
Fri 28 March 2025 |
0.29 (-32.56%) |
0.39 |
0.27 - 0.40 |
4.0389 times |
Fri 21 March 2025 |
0.43 (-18.87%) |
0.53 |
0.42 - 0.53 |
1.1029 times |
Fri 14 March 2025 |
0.53 (-1.85%) |
0.55 |
0.47 - 0.58 |
1.3088 times |
Fri 07 March 2025 |
0.54 (-22.86%) |
0.69 |
0.51 - 0.69 |
0.6234 times |
Monthly price and charts GreenlaneHoldings Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.18 and 0.27 | Monthly Target 1 | 0.16 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.24666666666667 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Greenlane Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.23 (-14.81%) |
0.27 |
0.21 - 0.30 |
0.1427 times |
Mon 31 March 2025 |
0.27 (-61.43%) |
0.69 |
0.26 - 0.69 |
0.3307 times |
Fri 28 February 2025 |
0.70 (-50.7%) |
1.42 |
0.67 - 1.60 |
0.3245 times |
Fri 31 January 2025 |
1.42 (-13.94%) |
1.62 |
1.35 - 1.79 |
0.0945 times |
Tue 31 December 2024 |
1.65 (-9.84%) |
1.75 |
1.41 - 1.85 |
0.0964 times |
Tue 26 November 2024 |
1.83 (-31.97%) |
2.69 |
1.70 - 3.65 |
0.5161 times |
Thu 31 October 2024 |
2.69 (-45.1%) |
4.99 |
1.95 - 5.30 |
3.0898 times |
Mon 30 September 2024 |
4.90 (-10.26%) |
5.40 |
4.15 - 7.93 |
0.7508 times |
Fri 30 August 2024 |
5.46 (1922.22%) |
0.26 |
0.21 - 21.80 |
4.3518 times |
Wed 31 July 2024 |
0.27 (-20.59%) |
0.35 |
0.24 - 0.35 |
0.3028 times |
Fri 28 June 2024 |
0.34 (-34.62%) |
0.52 |
0.31 - 0.60 |
0.2511 times |
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.25 | | 20 day DMA | 0.26 | | 35 day DMA | 0.37 | | 50 day DMA | 0.53 | | 100 day DMA | 1.05 | | 150 day DMA | 2.02 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.25 | 0.25 | | 12 day EMA | 0.26 | 0.27 | 0.27 | | 20 day EMA | 0.28 | 0.29 | 0.3 | | 35 day EMA | 0.44 | 0.45 | 0.46 | | 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.25 | | 12 day SMA | 0.25 | 0.26 | 0.26 | | 20 day SMA | 0.26 | 0.27 | 0.28 | | 35 day SMA | 0.37 | 0.38 | 0.39 | | 50 day SMA | 0.53 | 0.55 | 0.58 | | 100 day SMA | 1.05 | 1.07 | 1.09 | | 150 day SMA | 2.02 | 2.05 | 2.08 | | 200 day SMA | 2.41 | 2.41 | 2.41 |
|
|
