SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 116.81 and 119.21 | Daily Target 1 | 116.32 | | Daily Target 2 | 117.3 | | Daily Target 3 | 118.71666666667 | | Daily Target 4 | 119.7 | | Daily Target 5 | 121.12 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.29 (0.92%) |
118.32 |
117.73 - 120.13 |
0.8765 times |
Wed 16 April 2025 |
117.21 (0%) |
117.43 |
115.98 - 119.78 |
0 times |
Wed 16 April 2025 |
117.21 (0%) |
117.43 |
115.98 - 119.78 |
0.9371 times |
Wed 16 April 2025 |
117.21 (0%) |
117.43 |
115.98 - 119.78 |
0 times |
Wed 16 April 2025 |
117.21 (-0.87%) |
117.43 |
115.98 - 119.78 |
0 times |
Tue 15 April 2025 |
118.24 (-0.43%) |
118.66 |
117.65 - 120.41 |
0.8959 times |
Mon 14 April 2025 |
118.75 (-1.38%) |
122.22 |
118.55 - 122.88 |
1.2707 times |
Fri 11 April 2025 |
120.41 (2.49%) |
117.21 |
116.29 - 121.20 |
1.3978 times |
Thu 10 April 2025 |
117.49 (-4.21%) |
118.70 |
112.60 - 119.19 |
1.7726 times |
Wed 09 April 2025 |
122.65 (11.27%) |
108.74 |
108.74 - 123.38 |
2.8493 times |
Tue 08 April 2025 |
110.23 (-0.73%) |
114.96 |
108.27 - 117.76 |
2.5155 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 117.14 and 121.29 | Weekly Target 1 | 113.98 | | Weekly Target 2 | 116.14 | | Weekly Target 3 | 118.13333333333 | | Weekly Target 4 | 120.29 | | Weekly Target 5 | 122.28 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.29 (0.92%) |
117.43 |
115.98 - 120.13 |
0.1562 times |
Wed 16 April 2025 |
117.21 (0%) |
117.43 |
115.98 - 119.78 |
0.167 times |
Wed 16 April 2025 |
117.21 (0%) |
117.43 |
115.98 - 119.78 |
0 times |
Wed 16 April 2025 |
117.21 (-2.66%) |
122.22 |
115.98 - 122.88 |
0.3862 times |
Fri 11 April 2025 |
120.41 (10.26%) |
106.15 |
103.17 - 123.38 |
1.9547 times |
Fri 04 April 2025 |
109.21 (-11.91%) |
123.51 |
105.64 - 127.57 |
1.2371 times |
Fri 28 March 2025 |
123.97 (1.06%) |
125.60 |
123.28 - 130.11 |
0.8628 times |
Fri 21 March 2025 |
122.67 (-3.52%) |
125.85 |
121.07 - 128.69 |
2.0805 times |
Fri 14 March 2025 |
127.14 (1.69%) |
122.37 |
116.99 - 127.52 |
1.6147 times |
Fri 07 March 2025 |
125.03 (-7.43%) |
136.78 |
123.02 - 137.83 |
1.5408 times |
Fri 28 February 2025 |
135.07 (3.34%) |
134.68 |
130.86 - 137.32 |
1.0715 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 98.53 and 122.93 | Monthly Target 1 | 91.94 | | Monthly Target 2 | 105.12 | | Monthly Target 3 | 116.34333333333 | | Monthly Target 4 | 129.52 | | Monthly Target 5 | 140.74 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.29 (-5.43%) |
124.10 |
103.17 - 127.57 |
0.8023 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.4033 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.0875 times |
Fri 31 January 2025 |
128.20 (12.39%) |
114.97 |
110.91 - 131.45 |
1.2518 times |
Tue 31 December 2024 |
114.07 (-20.58%) |
137.80 |
113.40 - 139.45 |
0.7843 times |
Tue 26 November 2024 |
143.63 (10.06%) |
130.68 |
130.36 - 155.56 |
0.9215 times |
Thu 31 October 2024 |
130.50 (3.51%) |
126.04 |
125.30 - 138.72 |
0.8571 times |
Mon 30 September 2024 |
126.08 (5.5%) |
118.05 |
104.60 - 128.00 |
1.1251 times |
Fri 30 August 2024 |
119.51 (-10.29%) |
132.56 |
113.35 - 133.96 |
0.8107 times |
Wed 31 July 2024 |
133.22 (2.87%) |
130.02 |
122.93 - 137.27 |
0.9563 times |
Fri 28 June 2024 |
129.50 (-3.26%) |
134.00 |
118.36 - 134.56 |
1.0163 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 117.43 | | 12 day DMA | 117.16 | | 20 day DMA | 119.33 | | 35 day DMA | 121.87 | | 50 day DMA | 125.42 | | 100 day DMA | 125.59 | | 150 day DMA | 126.72 | | 200 day DMA | 125.77 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.72 | 117.43 | 117.54 | | 12 day EMA | 118.18 | 118.16 | 118.33 | | 20 day EMA | 119.38 | 119.5 | 119.74 | | 35 day EMA | 122.01 | 122.23 | 122.53 | | 50 day EMA | 124.85 | 125.12 | 125.44 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.43 | 117.42 | 117.72 | | 12 day SMA | 117.16 | 116.41 | 116.31 | | 20 day SMA | 119.33 | 119.55 | 120.02 | | 35 day SMA | 121.87 | 122.35 | 122.81 | | 50 day SMA | 125.42 | 125.63 | 125.88 | | 100 day SMA | 125.59 | 125.8 | 126.01 | | 150 day SMA | 126.72 | 126.67 | 126.63 | | 200 day SMA | 125.77 | 125.83 | 125.87 |
|
|
