SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 162.38 and 166.71 | Daily Target 1 | 161.43 | | Daily Target 2 | 163.32 | | Daily Target 3 | 165.76 | | Daily Target 4 | 167.65 | | Daily Target 5 | 170.09 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
165.21 (-1.73%) |
165.51 |
163.87 - 168.20 |
0.6135 times |
Thu 04 December 2025 |
168.11 (-1.98%) |
170.51 |
166.45 - 170.67 |
1.5317 times |
Wed 03 December 2025 |
171.50 (2.31%) |
167.46 |
167.19 - 172.94 |
1.2898 times |
Tue 02 December 2025 |
167.63 (0.01%) |
168.32 |
166.52 - 169.32 |
0.9695 times |
Mon 01 December 2025 |
167.62 (-0.13%) |
166.10 |
166.10 - 169.49 |
0.8364 times |
Fri 28 November 2025 |
167.83 (0.73%) |
167.44 |
166.05 - 168.36 |
0.5692 times |
Wed 26 November 2025 |
166.62 (1.44%) |
164.20 |
163.75 - 167.07 |
0.7468 times |
Tue 25 November 2025 |
164.25 (1.9%) |
162.64 |
161.63 - 166.42 |
1.0361 times |
Mon 24 November 2025 |
161.19 (1.92%) |
159.18 |
156.91 - 161.79 |
1.5362 times |
Fri 21 November 2025 |
158.16 (3.3%) |
153.23 |
152.54 - 159.43 |
0.8708 times |
Thu 20 November 2025 |
153.11 (-1.51%) |
156.36 |
152.77 - 159.73 |
0.788 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 160.01 and 169.08 | Weekly Target 1 | 158.27 | | Weekly Target 2 | 161.74 | | Weekly Target 3 | 167.34 | | Weekly Target 4 | 170.81 | | Weekly Target 5 | 176.41 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
165.21 (-1.56%) |
166.10 |
163.87 - 172.94 |
1.1342 times |
Fri 28 November 2025 |
167.83 (6.11%) |
159.18 |
156.91 - 168.36 |
0.8415 times |
Fri 21 November 2025 |
158.16 (1.77%) |
154.99 |
152.54 - 159.73 |
0.9604 times |
Fri 14 November 2025 |
155.41 (2.28%) |
153.00 |
150.22 - 159.83 |
1.0711 times |
Fri 07 November 2025 |
151.94 (-3.1%) |
152.00 |
150.03 - 156.64 |
0.9318 times |
Fri 31 October 2025 |
156.80 (0%) |
156.57 |
155.89 - 159.85 |
0.2604 times |
Fri 31 October 2025 |
156.80 (2.52%) |
153.71 |
151.64 - 164.73 |
1.3476 times |
Fri 24 October 2025 |
152.95 (7.15%) |
144.03 |
144.03 - 156.24 |
1.4835 times |
Fri 17 October 2025 |
142.75 (1.08%) |
144.41 |
140.87 - 148.97 |
0.9194 times |
Fri 10 October 2025 |
141.23 (-2.66%) |
145.20 |
141.15 - 149.47 |
1.0503 times |
Fri 03 October 2025 |
145.09 (3.91%) |
140.21 |
137.60 - 147.00 |
1.0512 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 160.01 and 169.08 | Monthly Target 1 | 158.27 | | Monthly Target 2 | 161.74 | | Monthly Target 3 | 167.34 | | Monthly Target 4 | 170.81 | | Monthly Target 5 | 176.41 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
165.21 (-1.56%) |
166.10 |
163.87 - 172.94 |
0.2165 times |
Fri 28 November 2025 |
167.83 (7.03%) |
152.00 |
150.03 - 168.36 |
0.7264 times |
Fri 31 October 2025 |
156.80 (12.46%) |
138.99 |
138.10 - 164.73 |
1.0842 times |
Tue 30 September 2025 |
139.43 (6.5%) |
129.14 |
126.88 - 141.90 |
1.0463 times |
Fri 29 August 2025 |
130.92 (2.63%) |
125.11 |
119.89 - 134.30 |
0.9437 times |
Thu 31 July 2025 |
127.56 (-0.35%) |
127.81 |
125.30 - 139.57 |
1.0334 times |
Mon 30 June 2025 |
128.01 (4.01%) |
135.60 |
124.56 - 142.42 |
1.1049 times |
Fri 30 May 2025 |
123.07 (-5.12%) |
129.43 |
121.41 - 138.18 |
1.0619 times |
Wed 30 April 2025 |
129.71 (3.7%) |
124.10 |
103.17 - 130.18 |
1.2153 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.5674 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.2147 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 168.01 | | 12 day DMA | 163.89 | | 20 day DMA | 160.05 | | 35 day DMA | 157.41 | | 50 day DMA | 153.18 | | 100 day DMA | 141.85 | | 150 day DMA | 138.51 | | 200 day DMA | 134.9 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.02 | 167.92 | 167.83 | | 12 day EMA | 164.46 | 164.32 | 163.63 | | 20 day EMA | 161.7 | 161.33 | 160.62 | | 35 day EMA | 157.19 | 156.72 | 156.05 | | 50 day EMA | 153.36 | 152.88 | 152.26 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.01 | 168.54 | 168.24 | | 12 day SMA | 163.89 | 163.01 | 161.92 | | 20 day SMA | 160.05 | 159.44 | 158.74 | | 35 day SMA | 157.41 | 156.76 | 156.13 | | 50 day SMA | 153.18 | 152.59 | 151.96 | | 100 day SMA | 141.85 | 141.47 | 141.08 | | 150 day SMA | 138.51 | 138.28 | 138.02 | | 200 day SMA | 134.9 | 134.75 | 134.61 |
|
|
