SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics Strong Daily Stock price targets for SteelDynamics STLD are 132.74 and 136.5 | Daily Target 1 | 131.96 | | Daily Target 2 | 133.51 | | Daily Target 3 | 135.71666666667 | | Daily Target 4 | 137.27 | | Daily Target 5 | 139.48 |
Daily price and volume Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.07 (-1.67%) |
136.97 |
134.16 - 137.92 |
0.616 times |
Thu 10 July 2025 |
137.37 (0.95%) |
137.52 |
136.69 - 139.57 |
0.9303 times |
Wed 09 July 2025 |
136.08 (0.03%) |
136.11 |
134.78 - 136.55 |
0.737 times |
Tue 08 July 2025 |
136.04 (1.91%) |
134.28 |
133.33 - 137.43 |
0.7739 times |
Mon 07 July 2025 |
133.49 (0.19%) |
132.64 |
132.13 - 134.94 |
0.7143 times |
Thu 03 July 2025 |
133.24 (-0.61%) |
134.92 |
132.97 - 135.21 |
1.1206 times |
Wed 02 July 2025 |
134.06 (3%) |
131.61 |
130.93 - 134.34 |
1.2374 times |
Tue 01 July 2025 |
130.16 (1.68%) |
127.81 |
126.31 - 131.92 |
1.4998 times |
Mon 30 June 2025 |
128.01 (-2.44%) |
130.41 |
127.93 - 130.71 |
0.9652 times |
Fri 27 June 2025 |
131.21 (-0.22%) |
131.22 |
130.45 - 132.21 |
1.4056 times |
Thu 26 June 2025 |
131.50 (2.35%) |
129.79 |
129.00 - 132.30 |
0.9377 times |
Weekly price and charts SteelDynamics Strong weekly Stock price targets for SteelDynamics STLD are 133.6 and 141.04 | Weekly Target 1 | 128.15 | | Weekly Target 2 | 131.61 | | Weekly Target 3 | 135.59 | | Weekly Target 4 | 139.05 | | Weekly Target 5 | 143.03 |
Weekly price and volumes for Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.07 (1.37%) |
132.64 |
132.13 - 139.57 |
0.7517 times |
Thu 03 July 2025 |
133.24 (1.55%) |
130.41 |
126.31 - 135.21 |
0.9613 times |
Fri 27 June 2025 |
131.21 (4.22%) |
125.65 |
124.80 - 132.30 |
0.9418 times |
Fri 20 June 2025 |
125.90 (-5.68%) |
131.58 |
124.56 - 134.41 |
1.1009 times |
Fri 13 June 2025 |
133.48 (-0.06%) |
134.10 |
127.61 - 135.58 |
0.9538 times |
Fri 06 June 2025 |
133.56 (8.52%) |
135.60 |
130.97 - 142.42 |
1.3097 times |
Fri 30 May 2025 |
123.07 (-1.8%) |
126.39 |
121.41 - 129.10 |
1.016 times |
Fri 23 May 2025 |
125.32 (-7.02%) |
133.15 |
124.45 - 136.48 |
1.2469 times |
Fri 16 May 2025 |
134.78 (3.27%) |
136.10 |
132.26 - 138.18 |
0.9227 times |
Fri 09 May 2025 |
130.51 (-3.28%) |
133.82 |
128.51 - 135.30 |
0.7953 times |
Fri 02 May 2025 |
134.94 (5.97%) |
127.66 |
124.73 - 135.25 |
0.8941 times |
Monthly price and charts SteelDynamics Strong monthly Stock price targets for SteelDynamics STLD are 130.69 and 143.95 | Monthly Target 1 | 120.39 | | Monthly Target 2 | 127.73 | | Monthly Target 3 | 133.65 | | Monthly Target 4 | 140.99 | | Monthly Target 5 | 146.91 |
Monthly price and volumes Steel Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.07 (5.52%) |
127.81 |
126.31 - 139.57 |
0.3458 times |
Mon 30 June 2025 |
128.01 (4.01%) |
135.60 |
124.56 - 142.42 |
1.0232 times |
Fri 30 May 2025 |
123.07 (-5.12%) |
129.43 |
121.41 - 138.18 |
0.9833 times |
Wed 30 April 2025 |
129.71 (3.7%) |
124.10 |
103.17 - 130.18 |
1.1255 times |
Mon 31 March 2025 |
125.08 (-7.4%) |
136.78 |
116.99 - 137.83 |
1.4515 times |
Fri 28 February 2025 |
135.07 (5.36%) |
128.56 |
124.00 - 139.65 |
1.1249 times |
Fri 31 January 2025 |
128.20 (12.39%) |
114.97 |
110.91 - 131.45 |
1.2949 times |
Tue 31 December 2024 |
114.07 (-20.58%) |
137.80 |
113.40 - 139.45 |
0.8113 times |
Tue 26 November 2024 |
143.63 (10.06%) |
130.68 |
130.36 - 155.56 |
0.9531 times |
Thu 31 October 2024 |
130.50 (3.51%) |
126.04 |
125.30 - 138.72 |
0.8865 times |
Mon 30 September 2024 |
126.08 (5.5%) |
118.05 |
104.60 - 128.00 |
1.1638 times |
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value | | 5 day DMA | 135.61 | | 12 day DMA | 132.89 | | 20 day DMA | 131.74 | | 35 day DMA | 131.49 | | 50 day DMA | 131.83 | | 100 day DMA | 128.17 | | 150 day DMA | 127.01 | | 200 day DMA | 128.31 | EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.3 | 135.41 | 134.43 | | 12 day EMA | 133.69 | 133.44 | 132.72 | | 20 day EMA | 132.74 | 132.5 | 131.99 | | 35 day EMA | 131.83 | 131.64 | 131.3 | | 50 day EMA | 131.47 | 131.32 | 131.07 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.61 | 135.24 | 134.58 | | 12 day SMA | 132.89 | 132.32 | 131.49 | | 20 day SMA | 131.74 | 131.68 | 131.49 | | 35 day SMA | 131.49 | 131.51 | 131.44 | | 50 day SMA | 131.83 | 131.69 | 131.49 | | 100 day SMA | 128.17 | 128.14 | 128.09 | | 150 day SMA | 127.01 | 127.06 | 127.11 | | 200 day SMA | 128.31 | 128.2 | 128.07 |
|
|
