JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 30.85 and 31.31 | Daily Target 1 | 30.76 | | Daily Target 2 | 30.93 | | Daily Target 3 | 31.22 | | Daily Target 4 | 31.39 | | Daily Target 5 | 31.68 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.10 (-0.38%) |
31.36 |
31.05 - 31.51 |
0.927 times |
Thu 10 July 2025 |
31.22 (-1.2%) |
31.37 |
31.13 - 31.45 |
1.2033 times |
Wed 09 July 2025 |
31.60 (-3.36%) |
32.06 |
31.40 - 32.07 |
1.5485 times |
Tue 08 July 2025 |
32.70 (2.12%) |
32.49 |
32.45 - 33.18 |
0.9776 times |
Mon 07 July 2025 |
32.02 (-0.16%) |
31.88 |
31.85 - 32.52 |
0.8092 times |
Thu 03 July 2025 |
32.07 (-1.23%) |
31.99 |
31.92 - 32.30 |
0.71 times |
Wed 02 July 2025 |
32.47 (-0.7%) |
32.59 |
32.01 - 32.59 |
1.2021 times |
Tue 01 July 2025 |
32.70 (0.18%) |
32.44 |
32.19 - 32.96 |
0.7656 times |
Mon 30 June 2025 |
32.64 (-1.3%) |
32.56 |
32.18 - 32.67 |
0.9453 times |
Fri 27 June 2025 |
33.07 (-0.57%) |
33.26 |
32.91 - 33.27 |
0.9115 times |
Thu 26 June 2025 |
33.26 (0.97%) |
33.13 |
32.88 - 33.29 |
0.8105 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 30.01 and 32.14 | Weekly Target 1 | 29.65 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 31.776666666667 | | Weekly Target 4 | 32.5 | | Weekly Target 5 | 33.91 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.10 (-3.02%) |
31.88 |
31.05 - 33.18 |
0.9558 times |
Thu 03 July 2025 |
32.07 (-3.02%) |
32.56 |
31.92 - 32.96 |
0.6336 times |
Fri 27 June 2025 |
33.07 (5.18%) |
31.50 |
31.27 - 33.29 |
0.897 times |
Fri 20 June 2025 |
31.44 (-4.03%) |
33.56 |
31.36 - 33.90 |
0.7157 times |
Fri 13 June 2025 |
32.76 (-1.09%) |
34.05 |
32.63 - 34.31 |
0.7587 times |
Fri 06 June 2025 |
33.12 (2.19%) |
32.59 |
32.25 - 33.51 |
0.9169 times |
Fri 30 May 2025 |
32.41 (-2.82%) |
32.87 |
31.56 - 33.12 |
1.1334 times |
Fri 23 May 2025 |
33.35 (-0.6%) |
33.23 |
33.03 - 34.46 |
0.869 times |
Fri 16 May 2025 |
33.55 (-0.92%) |
35.90 |
33.47 - 38.08 |
2.3123 times |
Fri 09 May 2025 |
33.86 (-1.77%) |
34.03 |
33.37 - 34.46 |
0.8076 times |
Fri 02 May 2025 |
34.47 (5.96%) |
32.60 |
31.94 - 34.65 |
1.1712 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 30.01 and 32.14 | Monthly Target 1 | 29.65 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 31.776666666667 | | Monthly Target 4 | 32.5 | | Monthly Target 5 | 33.91 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.10 (-4.72%) |
32.44 |
31.05 - 33.18 |
0.2715 times |
Mon 30 June 2025 |
32.64 (0.71%) |
32.59 |
31.27 - 34.31 |
0.6584 times |
Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
1.0535 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.4384 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
1.1067 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.0964 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
0.9562 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.5509 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
0.99 times |
Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.878 times |
Mon 30 September 2024 |
40.00 (48.15%) |
26.52 |
25.61 - 42.68 |
1.5457 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 31.73 | | 12 day DMA | 32.32 | | 20 day DMA | 32.46 | | 35 day DMA | 32.74 | | 50 day DMA | 33.18 | | 100 day DMA | 36.24 | | 150 day DMA | 36.68 | | 200 day DMA | 37.07 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.85 | 32.16 | | 12 day EMA | 32.06 | 32.23 | 32.41 | | 20 day EMA | 32.34 | 32.47 | 32.6 | | 35 day EMA | 32.69 | 32.78 | 32.87 | | 50 day EMA | 33.03 | 33.11 | 33.19 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.73 | 31.92 | 32.17 | | 12 day SMA | 32.32 | 32.44 | 32.47 | | 20 day SMA | 32.46 | 32.59 | 32.73 | | 35 day SMA | 32.74 | 32.81 | 32.88 | | 50 day SMA | 33.18 | 33.22 | 33.24 | | 100 day SMA | 36.24 | 36.33 | 36.41 | | 150 day SMA | 36.68 | 36.71 | 36.74 | | 200 day SMA | 37.07 | 37.05 | 37.03 |
|
|
