JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 33.23 and 33.67 | Daily Target 1 | 32.89 | | Daily Target 2 | 33.12 | | Daily Target 3 | 33.33 | | Daily Target 4 | 33.56 | | Daily Target 5 | 33.77 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.35 (-1.01%) |
33.25 |
33.10 - 33.54 |
0.4285 times |
Thu 22 May 2025 |
33.69 (0.12%) |
33.60 |
33.28 - 33.97 |
0.5881 times |
Wed 21 May 2025 |
33.65 (-0.88%) |
34.22 |
33.55 - 34.30 |
0.546 times |
Tue 20 May 2025 |
33.95 (0.77%) |
34.08 |
33.89 - 34.46 |
0.7024 times |
Mon 19 May 2025 |
33.69 (0.42%) |
33.23 |
33.03 - 33.70 |
0.4667 times |
Fri 16 May 2025 |
33.55 (-2.33%) |
33.88 |
33.47 - 33.92 |
0.8757 times |
Thu 15 May 2025 |
34.35 (-3.86%) |
34.91 |
33.95 - 34.97 |
1.2874 times |
Wed 14 May 2025 |
35.73 (-4.08%) |
36.79 |
35.54 - 37.00 |
1.1126 times |
Tue 13 May 2025 |
37.25 (3.33%) |
36.06 |
35.32 - 38.08 |
2.5871 times |
Mon 12 May 2025 |
36.05 (6.47%) |
35.90 |
35.56 - 36.24 |
1.4055 times |
Fri 09 May 2025 |
33.86 (-0.76%) |
34.10 |
33.82 - 34.39 |
0.439 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 33.19 and 34.62 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 32.77 | | Weekly Target 3 | 33.613333333333 | | Weekly Target 4 | 34.2 | | Weekly Target 5 | 35.04 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.35 (-0.6%) |
33.23 |
33.03 - 34.46 |
0.8048 times |
Fri 16 May 2025 |
33.55 (-0.92%) |
35.90 |
33.47 - 38.08 |
2.1415 times |
Fri 09 May 2025 |
33.86 (-1.77%) |
34.03 |
33.37 - 34.46 |
0.748 times |
Fri 02 May 2025 |
34.47 (5.96%) |
32.60 |
31.94 - 34.65 |
1.0846 times |
Fri 25 April 2025 |
32.53 (-6.31%) |
34.16 |
31.80 - 34.26 |
1.5534 times |
Thu 17 April 2025 |
34.72 (-1.73%) |
35.93 |
34.69 - 36.15 |
0.2668 times |
Wed 16 April 2025 |
35.33 (0%) |
35.93 |
35.05 - 36.15 |
0 times |
Wed 16 April 2025 |
35.33 (0.03%) |
35.93 |
35.05 - 36.15 |
0 times |
Wed 16 April 2025 |
35.32 (-3.02%) |
37.72 |
35.05 - 39.27 |
0.9073 times |
Fri 11 April 2025 |
36.42 (-1.06%) |
34.42 |
32.72 - 37.17 |
2.4937 times |
Fri 04 April 2025 |
36.81 (-11.47%) |
40.86 |
34.86 - 41.69 |
1.1959 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 32.94 and 38.49 | Monthly Target 1 | 29.1 | | Monthly Target 2 | 31.23 | | Monthly Target 3 | 34.653333333333 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 40.2 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.35 (2.24%) |
32.78 |
32.53 - 38.08 |
0.697 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.1972 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
0.9211 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
0.9125 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
0.7959 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.4585 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
0.8239 times |
Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.563 times |
Mon 30 September 2024 |
40.00 (48.15%) |
26.52 |
25.61 - 42.68 |
1.2865 times |
Fri 30 August 2024 |
27.00 (2.31%) |
25.78 |
24.13 - 29.71 |
1.3445 times |
Wed 31 July 2024 |
26.39 (2.13%) |
25.93 |
25.57 - 29.07 |
0.6237 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 33.67 | | 12 day DMA | 34.44 | | 20 day DMA | 34.04 | | 35 day DMA | 34.43 | | 50 day DMA | 36.59 | | 100 day DMA | 37.97 | | 150 day DMA | 37.97 | | 200 day DMA | 36.12 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.72 | 33.9 | 34.01 | | 12 day EMA | 34.05 | 34.18 | 34.27 | | 20 day EMA | 34.36 | 34.47 | 34.55 | | 35 day EMA | 35.55 | 35.68 | 35.8 | | 50 day EMA | 36.66 | 36.8 | 36.93 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.67 | 33.71 | 33.84 | | 12 day SMA | 34.44 | 34.48 | 34.51 | | 20 day SMA | 34.04 | 33.99 | 33.93 | | 35 day SMA | 34.43 | 34.48 | 34.57 | | 50 day SMA | 36.59 | 36.75 | 36.88 | | 100 day SMA | 37.97 | 37.98 | 37.99 | | 150 day SMA | 37.97 | 38.03 | 38.09 | | 200 day SMA | 36.12 | 36.08 | 36.05 |
|
|
