JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 34.22 and 37.67 | Daily Target 1 | 31.69 | | Daily Target 2 | 33.3 | | Daily Target 3 | 35.136666666667 | | Daily Target 4 | 36.75 | | Daily Target 5 | 38.59 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
34.92 (-5.13%) |
34.42 |
33.52 - 36.97 |
2.2939 times |
Fri 04 April 2025 |
36.81 (-7.74%) |
36.40 |
34.86 - 36.91 |
2.049 times |
Thu 03 April 2025 |
39.90 (-2.9%) |
39.29 |
39.21 - 40.26 |
0.8718 times |
Wed 02 April 2025 |
41.09 (-0.56%) |
41.22 |
40.68 - 41.48 |
0.5444 times |
Tue 01 April 2025 |
41.32 (0.49%) |
41.31 |
41.07 - 41.69 |
0.8764 times |
Mon 31 March 2025 |
41.12 (-1.11%) |
40.86 |
40.55 - 41.32 |
0.5748 times |
Fri 28 March 2025 |
41.58 (-0.48%) |
41.99 |
41.44 - 42.21 |
0.5355 times |
Wed 26 March 2025 |
41.78 (-1.86%) |
41.84 |
41.47 - 42.30 |
0.7468 times |
Mon 24 March 2025 |
42.57 (0.78%) |
42.52 |
42.03 - 42.81 |
0.646 times |
Fri 21 March 2025 |
42.24 (-1.72%) |
42.08 |
41.89 - 42.46 |
0.8614 times |
Thu 20 March 2025 |
42.98 (-4.13%) |
42.58 |
42.41 - 43.59 |
1.3957 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 34.22 and 37.67 | Weekly Target 1 | 31.69 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 35.136666666667 | | Weekly Target 4 | 36.75 | | Weekly Target 5 | 38.59 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
34.92 (-5.13%) |
34.42 |
33.52 - 36.97 |
0.453 times |
Fri 04 April 2025 |
36.81 (-11.47%) |
40.86 |
34.86 - 41.69 |
0.9709 times |
Fri 28 March 2025 |
41.58 (-1.56%) |
42.52 |
41.44 - 42.81 |
0.3808 times |
Fri 21 March 2025 |
42.24 (-2.13%) |
43.42 |
41.89 - 45.75 |
0.9696 times |
Fri 14 March 2025 |
43.16 (2.06%) |
41.16 |
39.62 - 43.38 |
1.1007 times |
Fri 07 March 2025 |
42.29 (0.93%) |
41.29 |
39.96 - 46.44 |
1.8003 times |
Fri 28 February 2025 |
41.90 (-1.23%) |
40.76 |
38.83 - 43.50 |
1.2792 times |
Fri 21 February 2025 |
42.42 (2.51%) |
40.19 |
38.59 - 43.63 |
1.1434 times |
Fri 14 February 2025 |
41.38 (3.01%) |
41.43 |
37.84 - 42.31 |
1.1355 times |
Fri 07 February 2025 |
40.17 (-1.35%) |
38.94 |
38.89 - 42.25 |
0.7665 times |
Fri 31 January 2025 |
40.72 (0%) |
40.60 |
39.83 - 42.44 |
0.8092 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 30.14 and 38.31 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 31.73 | | Monthly Target 3 | 36.71 | | Monthly Target 4 | 39.9 | | Monthly Target 5 | 44.88 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
34.92 (-15.08%) |
41.31 |
33.52 - 41.69 |
0.307 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
1.0227 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.0133 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
0.8837 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.5091 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
0.9149 times |
Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.7355 times |
Mon 30 September 2024 |
40.00 (48.15%) |
26.52 |
25.61 - 42.68 |
1.4285 times |
Fri 30 August 2024 |
27.00 (2.31%) |
25.78 |
24.13 - 29.71 |
1.4929 times |
Wed 31 July 2024 |
26.39 (2.13%) |
25.93 |
25.57 - 29.07 |
0.6925 times |
Fri 28 June 2024 |
25.84 (-12.76%) |
30.28 |
25.76 - 30.92 |
0.6944 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 38.81 | | 12 day DMA | 40.93 | | 20 day DMA | 41.49 | | 35 day DMA | 41.36 | | 50 day DMA | 41.1 | | 100 day DMA | 38.8 | | 150 day DMA | 37.47 | | 200 day DMA | 34.83 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 39.58 | 40.96 | | 12 day EMA | 39.98 | 40.9 | 41.64 | | 20 day EMA | 40.68 | 41.29 | 41.76 | | 35 day EMA | 40.84 | 41.19 | 41.45 | | 50 day EMA | 40.61 | 40.84 | 41 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.81 | 40.05 | 41 | | 12 day SMA | 40.93 | 41.76 | 42.46 | | 20 day SMA | 41.49 | 41.94 | 42.28 | | 35 day SMA | 41.36 | 41.49 | 41.6 | | 50 day SMA | 41.1 | 41.19 | 41.22 | | 100 day SMA | 38.8 | 38.85 | 38.89 | | 150 day SMA | 37.47 | 37.42 | 37.35 | | 200 day SMA | 34.83 | 34.81 | 34.77 |
|
|
