InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 55.06 and 55.42 | Daily Target 1 | 55 | | Daily Target 2 | 55.12 | | Daily Target 3 | 55.36 | | Daily Target 4 | 55.48 | | Daily Target 5 | 55.72 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.24 (-1.64%) |
55.60 |
55.24 - 55.60 |
1.5819 times |
Thu 10 July 2025 |
56.16 (0.29%) |
56.07 |
55.97 - 56.16 |
0.9605 times |
Wed 09 July 2025 |
56.00 (0.14%) |
56.00 |
56.00 - 56.08 |
0.7345 times |
Tue 08 July 2025 |
55.92 (-0.59%) |
56.16 |
55.92 - 56.30 |
0.8475 times |
Mon 07 July 2025 |
56.25 (-1.4%) |
56.71 |
56.21 - 56.75 |
1.6384 times |
Thu 03 July 2025 |
57.05 (1.6%) |
56.48 |
56.48 - 57.05 |
0.5085 times |
Wed 02 July 2025 |
56.15 (-0.18%) |
56.18 |
56.15 - 56.41 |
1.3559 times |
Tue 01 July 2025 |
56.25 (-0.85%) |
56.47 |
56.04 - 56.47 |
0.452 times |
Mon 30 June 2025 |
56.73 (1.52%) |
56.45 |
56.29 - 56.73 |
1.0169 times |
Fri 27 June 2025 |
55.88 (-0.18%) |
56.02 |
55.88 - 56.21 |
0.904 times |
Thu 26 June 2025 |
55.98 (1.17%) |
55.62 |
55.61 - 55.98 |
0.565 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 54.49 and 56 | Weekly Target 1 | 54.23 | | Weekly Target 2 | 54.74 | | Weekly Target 3 | 55.743333333333 | | Weekly Target 4 | 56.25 | | Weekly Target 5 | 57.25 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.24 (-3.17%) |
56.71 |
55.24 - 56.75 |
0.6439 times |
Thu 03 July 2025 |
57.05 (2.09%) |
56.45 |
56.04 - 57.05 |
0.3725 times |
Fri 27 June 2025 |
55.88 (2.4%) |
54.52 |
54.52 - 56.21 |
0.7576 times |
Fri 20 June 2025 |
54.57 (0.46%) |
54.51 |
54.24 - 54.68 |
0.4735 times |
Fri 13 June 2025 |
54.32 (-2.57%) |
55.85 |
54.32 - 55.85 |
1.0101 times |
Fri 06 June 2025 |
55.75 (0.74%) |
55.02 |
54.98 - 55.95 |
0.7134 times |
Fri 30 May 2025 |
55.34 (1.88%) |
54.87 |
54.65 - 55.34 |
0.423 times |
Fri 23 May 2025 |
54.32 (-3.47%) |
56.09 |
53.86 - 56.34 |
1.0543 times |
Fri 16 May 2025 |
56.27 (4.17%) |
55.30 |
54.97 - 56.27 |
1.0101 times |
Fri 09 May 2025 |
54.02 (0.5%) |
53.66 |
53.26 - 54.70 |
3.5417 times |
Fri 02 May 2025 |
53.75 (3.52%) |
51.61 |
51.61 - 53.82 |
0.8838 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 54.34 and 56.15 | Monthly Target 1 | 54.03 | | Monthly Target 2 | 54.64 | | Monthly Target 3 | 55.843333333333 | | Monthly Target 4 | 56.45 | | Monthly Target 5 | 57.65 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.24 (-2.63%) |
56.47 |
55.24 - 57.05 |
0.1144 times |
Mon 30 June 2025 |
56.73 (2.51%) |
55.02 |
54.24 - 56.73 |
0.3887 times |
Fri 30 May 2025 |
55.34 (6.08%) |
52.63 |
52.28 - 56.34 |
0.8293 times |
Wed 30 April 2025 |
52.17 (-2.39%) |
53.24 |
46.04 - 54.28 |
0.642 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
2.1644 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
0.8797 times |
Fri 31 January 2025 |
60.42 (5.98%) |
57.50 |
54.04 - 61.19 |
1.8447 times |
Tue 31 December 2024 |
57.01 (-10.22%) |
60.99 |
56.06 - 61.17 |
0.556 times |
Tue 26 November 2024 |
63.50 (14.27%) |
55.76 |
54.99 - 64.21 |
1.4827 times |
Thu 31 October 2024 |
55.57 (0.4%) |
54.55 |
54.55 - 58.56 |
1.0981 times |
Mon 30 September 2024 |
55.35 (0.82%) |
54.41 |
51.49 - 55.70 |
0.3359 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 55.91 | | 12 day DMA | 56.08 | | 20 day DMA | 55.64 | | 35 day DMA | 55.44 | | 50 day DMA | 55.09 | | 100 day DMA | 54.1 | | 150 day DMA | 55.75 | | 200 day DMA | 56.2 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.85 | 56.15 | 56.14 | | 12 day EMA | 55.89 | 56.01 | 55.98 | | 20 day EMA | 55.72 | 55.77 | 55.73 | | 35 day EMA | 55.29 | 55.29 | 55.24 | | 50 day EMA | 54.85 | 54.83 | 54.78 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.91 | 56.28 | 56.27 | | 12 day SMA | 56.08 | 56.13 | 56.06 | | 20 day SMA | 55.64 | 55.64 | 55.6 | | 35 day SMA | 55.44 | 55.47 | 55.47 | | 50 day SMA | 55.09 | 55.03 | 54.94 | | 100 day SMA | 54.1 | 54.16 | 54.21 | | 150 day SMA | 55.75 | 55.8 | 55.85 | | 200 day SMA | 56.2 | 56.2 | 56.19 |
|
|
