InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 57.88 and 58.14 | Daily Target 1 | 57.69 | | Daily Target 2 | 57.8 | | Daily Target 3 | 57.953333333333 | | Daily Target 4 | 58.06 | | Daily Target 5 | 58.21 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.90 (-0.29%) |
57.85 |
57.85 - 58.11 |
1.8987 times |
Thu 04 December 2025 |
58.07 (0.75%) |
57.59 |
57.59 - 58.13 |
0.8861 times |
Wed 03 December 2025 |
57.64 (2.13%) |
57.11 |
56.96 - 57.64 |
1.5823 times |
Tue 02 December 2025 |
56.44 (0.04%) |
56.65 |
56.44 - 56.91 |
0.8228 times |
Mon 01 December 2025 |
56.42 (-1.09%) |
56.42 |
56.42 - 56.42 |
0.1266 times |
Fri 28 November 2025 |
57.04 (0.8%) |
56.89 |
56.89 - 57.04 |
0.5696 times |
Wed 26 November 2025 |
56.59 (1.14%) |
56.42 |
56.41 - 56.99 |
1.5823 times |
Tue 25 November 2025 |
55.95 (2.02%) |
54.97 |
54.97 - 55.95 |
0.5696 times |
Mon 24 November 2025 |
54.84 (1.29%) |
54.30 |
54.30 - 54.84 |
0.5696 times |
Fri 21 November 2025 |
54.14 (2.07%) |
53.26 |
53.26 - 54.36 |
1.3924 times |
Thu 20 November 2025 |
53.04 (-2.18%) |
55.33 |
53.04 - 55.33 |
0.443 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 57.16 and 58.87 | Weekly Target 1 | 55.77 | | Weekly Target 2 | 56.84 | | Weekly Target 3 | 57.483333333333 | | Weekly Target 4 | 58.55 | | Weekly Target 5 | 59.19 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.90 (1.51%) |
56.42 |
56.42 - 58.13 |
0.7179 times |
Fri 28 November 2025 |
57.04 (5.36%) |
54.30 |
54.30 - 57.04 |
0.4444 times |
Fri 21 November 2025 |
54.14 (-2.2%) |
54.86 |
53.04 - 55.33 |
3.9231 times |
Fri 14 November 2025 |
55.36 (-1.77%) |
56.61 |
55.22 - 57.75 |
0.5043 times |
Fri 07 November 2025 |
56.36 (-0.23%) |
56.05 |
55.52 - 57.00 |
0.9145 times |
Fri 31 October 2025 |
56.49 (0%) |
56.00 |
56.00 - 56.49 |
0.2991 times |
Fri 31 October 2025 |
56.49 (-2.4%) |
58.36 |
56.00 - 58.36 |
0.9145 times |
Fri 24 October 2025 |
57.88 (4.53%) |
56.46 |
55.90 - 58.00 |
0.5556 times |
Fri 17 October 2025 |
55.37 (1.1%) |
55.39 |
55.02 - 57.10 |
0.6581 times |
Fri 10 October 2025 |
54.77 (-4.73%) |
57.66 |
54.77 - 57.66 |
1.0684 times |
Fri 03 October 2025 |
57.49 (-0.43%) |
57.68 |
56.76 - 58.20 |
1.0174 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 57.16 and 58.87 | Monthly Target 1 | 55.77 | | Monthly Target 2 | 56.84 | | Monthly Target 3 | 57.483333333333 | | Monthly Target 4 | 58.55 | | Monthly Target 5 | 59.19 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.90 (1.51%) |
56.42 |
56.42 - 58.13 |
0.1058 times |
Fri 28 November 2025 |
57.04 (0.97%) |
56.05 |
53.04 - 57.75 |
0.853 times |
Fri 31 October 2025 |
56.49 (-2.55%) |
57.49 |
54.77 - 58.36 |
0.5746 times |
Tue 30 September 2025 |
57.97 (1.45%) |
56.39 |
55.86 - 59.11 |
0.9664 times |
Fri 29 August 2025 |
57.14 (2.27%) |
54.14 |
54.14 - 57.48 |
0.5266 times |
Thu 31 July 2025 |
55.87 (-1.52%) |
56.47 |
54.86 - 57.05 |
0.6335 times |
Mon 30 June 2025 |
56.73 (2.51%) |
55.02 |
54.24 - 56.73 |
0.6123 times |
Fri 30 May 2025 |
55.34 (6.08%) |
52.63 |
52.28 - 56.34 |
1.3065 times |
Wed 30 April 2025 |
52.17 (-2.39%) |
53.24 |
46.04 - 54.28 |
1.0115 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
3.4097 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
1.3859 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 57.29 | | 12 day DMA | 56.02 | | 20 day DMA | 55.96 | | 35 day DMA | 56.29 | | 50 day DMA | 56.47 | | 100 day DMA | 56.59 | | 150 day DMA | 56.15 | | 200 day DMA | 55.27 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.41 | 57.16 | 56.7 | | 12 day EMA | 56.63 | 56.4 | 56.1 | | 20 day EMA | 56.39 | 56.23 | 56.04 | | 35 day EMA | 56.4 | 56.31 | 56.21 | | 50 day EMA | 56.69 | 56.64 | 56.58 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.29 | 57.12 | 56.83 | | 12 day SMA | 56.02 | 55.67 | 55.31 | | 20 day SMA | 55.96 | 55.85 | 55.79 | | 35 day SMA | 56.29 | 56.21 | 56.18 | | 50 day SMA | 56.47 | 56.45 | 56.45 | | 100 day SMA | 56.59 | 56.56 | 56.53 | | 150 day SMA | 56.15 | 56.11 | 56.07 | | 200 day SMA | 55.27 | 55.27 | 55.29 |
|
|
