BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 16.37 and 17.24 | Daily Target 1 | 15.66 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.526666666667 | | Daily Target 4 | 17.07 | | Daily Target 5 | 17.4 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (4.95%) |
16.29 |
15.98 - 16.85 |
0.3129 times |
Thu 10 July 2025 |
15.96 (4.72%) |
15.43 |
15.43 - 16.13 |
0.1043 times |
Wed 09 July 2025 |
15.24 (4.46%) |
14.93 |
14.81 - 15.49 |
0.126 times |
Tue 08 July 2025 |
14.59 (6.42%) |
13.68 |
13.41 - 14.91 |
0.2158 times |
Mon 07 July 2025 |
13.71 (1.11%) |
13.10 |
12.98 - 13.80 |
0.4853 times |
Thu 03 July 2025 |
13.56 (0.82%) |
13.19 |
13.19 - 13.74 |
0.0768 times |
Wed 02 July 2025 |
13.45 (7.09%) |
12.22 |
12.22 - 13.56 |
0.3926 times |
Tue 01 July 2025 |
12.56 (11.35%) |
11.96 |
11.60 - 12.58 |
1.3328 times |
Mon 30 June 2025 |
11.28 (-11.11%) |
12.10 |
11.20 - 12.81 |
6.3697 times |
Fri 27 June 2025 |
12.69 (-1.17%) |
13.35 |
12.29 - 13.48 |
0.5838 times |
Thu 26 June 2025 |
12.84 (2.72%) |
12.20 |
12.02 - 12.86 |
0.6562 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 14.87 and 18.74 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 15.526666666667 | | Weekly Target 4 | 18.07 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (23.53%) |
13.10 |
12.98 - 16.85 |
0.5831 times |
Thu 03 July 2025 |
13.56 (6.86%) |
12.10 |
11.20 - 13.74 |
3.8293 times |
Fri 27 June 2025 |
12.69 (12.5%) |
11.30 |
10.99 - 13.48 |
1.4052 times |
Fri 20 June 2025 |
11.28 (-5.05%) |
11.75 |
11.03 - 12.40 |
0.4508 times |
Fri 13 June 2025 |
11.88 (16.13%) |
10.34 |
10.15 - 12.93 |
0.7875 times |
Fri 06 June 2025 |
10.23 (13.41%) |
9.10 |
8.40 - 10.76 |
0.448 times |
Fri 30 May 2025 |
9.02 (-11.13%) |
10.67 |
8.75 - 11.41 |
0.2444 times |
Fri 23 May 2025 |
10.15 (31.82%) |
6.91 |
6.91 - 10.15 |
0.6374 times |
Fri 16 May 2025 |
7.70 (14.58%) |
7.23 |
6.44 - 7.82 |
0.4569 times |
Fri 09 May 2025 |
6.72 (-22.76%) |
8.70 |
6.12 - 8.79 |
1.1574 times |
Fri 02 May 2025 |
8.70 (-14.71%) |
10.30 |
8.66 - 10.50 |
1.9109 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 14.18 and 19.43 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 15.066666666667 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 20.32 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.75 (48.49%) |
11.96 |
11.60 - 16.85 |
0.252 times |
Mon 30 June 2025 |
11.28 (25.06%) |
9.10 |
8.40 - 13.48 |
1.0726 times |
Fri 30 May 2025 |
9.02 (-5.35%) |
9.79 |
6.12 - 11.41 |
0.4719 times |
Wed 30 April 2025 |
9.53 (-7.02%) |
12.00 |
8.11 - 12.00 |
0.6859 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.8145 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
1.6039 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.7391 times |
Tue 31 December 2024 |
12.30 (-2.69%) |
12.81 |
11.52 - 13.01 |
0.5474 times |
Tue 26 November 2024 |
12.64 (-0.08%) |
12.91 |
10.75 - 13.85 |
1.5885 times |
Thu 31 October 2024 |
12.65 (10%) |
11.56 |
8.75 - 13.41 |
2.2242 times |
Mon 30 September 2024 |
11.50 (3.23%) |
10.96 |
10.40 - 14.30 |
0.8471 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 13.76 | | 20 day DMA | 13.01 | | 35 day DMA | 11.6 | | 50 day DMA | 10.44 | | 100 day DMA | 10.96 | | 150 day DMA | 11.34 | | 200 day DMA | 11.47 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 14.78 | 14.19 | | 12 day EMA | 14.13 | 13.65 | 13.23 | | 20 day EMA | 13.22 | 12.85 | 12.52 | | 35 day EMA | 12.03 | 11.75 | 11.5 | | 50 day EMA | 10.92 | 10.68 | 10.46 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 14.61 | 14.11 | | 12 day SMA | 13.76 | 13.36 | 13.02 | | 20 day SMA | 13.01 | 12.76 | 12.49 | | 35 day SMA | 11.6 | 11.33 | 11.1 | | 50 day SMA | 10.44 | 10.31 | 10.19 | | 100 day SMA | 10.96 | 10.91 | 10.87 | | 150 day SMA | 11.34 | 11.31 | 11.28 | | 200 day SMA | 11.47 | 11.45 | 11.43 |
|
|
