BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYG are 10.02 and 10.43 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.35 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.76 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.24 (-0.1%) |
10.27 |
10.20 - 10.61 |
0.7823 times |
Tue 15 April 2025 |
10.25 (-1.06%) |
10.21 |
10.15 - 10.50 |
0.7703 times |
Mon 14 April 2025 |
10.36 (-0.1%) |
10.56 |
10.28 - 10.62 |
0.185 times |
Fri 11 April 2025 |
10.37 (2.67%) |
10.16 |
10.16 - 10.74 |
0.6584 times |
Thu 10 April 2025 |
10.10 (-1.46%) |
10.30 |
9.68 - 10.30 |
1.5492 times |
Wed 09 April 2025 |
10.25 (23.94%) |
8.11 |
8.11 - 10.38 |
2.7498 times |
Tue 08 April 2025 |
8.27 (-5.49%) |
9.69 |
8.26 - 9.69 |
0.908 times |
Mon 07 April 2025 |
8.75 (-4.37%) |
9.15 |
8.39 - 9.17 |
0.9812 times |
Fri 04 April 2025 |
9.15 (-12.61%) |
9.81 |
8.48 - 9.81 |
1.0199 times |
Thu 03 April 2025 |
10.47 (-4.73%) |
10.41 |
10.15 - 10.99 |
0.3959 times |
Wed 02 April 2025 |
10.99 (-1.08%) |
11.00 |
10.54 - 11.19 |
0.7875 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYG are 9.96 and 10.43 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.336666666667 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 10.81 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.24 (-1.25%) |
10.56 |
10.15 - 10.62 |
0.1831 times |
Fri 11 April 2025 |
10.37 (13.33%) |
9.15 |
8.11 - 10.74 |
0.7216 times |
Fri 04 April 2025 |
9.15 (-26.8%) |
12.40 |
8.48 - 12.52 |
0.6345 times |
Fri 28 March 2025 |
12.50 (-0.32%) |
12.67 |
12.45 - 13.80 |
0.2907 times |
Fri 21 March 2025 |
12.54 (3.98%) |
12.25 |
12.20 - 12.98 |
0.2984 times |
Fri 14 March 2025 |
12.06 (-7.66%) |
13.06 |
11.85 - 13.07 |
0.6127 times |
Fri 07 March 2025 |
13.06 (-3.69%) |
13.89 |
11.81 - 14.95 |
1.5462 times |
Fri 28 February 2025 |
13.56 (20.96%) |
10.90 |
10.90 - 14.60 |
3.0192 times |
Fri 21 February 2025 |
11.21 (-2.1%) |
11.40 |
10.94 - 11.75 |
2.1339 times |
Fri 14 February 2025 |
11.45 (-0.43%) |
11.40 |
11.20 - 11.86 |
0.5597 times |
Fri 07 February 2025 |
11.50 (0.88%) |
11.40 |
11.40 - 12.19 |
0.3578 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYG are 7.23 and 11.12 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 10.116666666667 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 14.01 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.24 (-0.1%) |
12.00 |
8.11 - 12.00 |
0.2569 times |
Mon 31 March 2025 |
10.25 (-24.41%) |
13.89 |
10.25 - 14.95 |
0.6576 times |
Fri 28 February 2025 |
13.56 (18.95%) |
11.40 |
10.90 - 14.60 |
1.2949 times |
Fri 31 January 2025 |
11.40 (-7.32%) |
12.05 |
11.20 - 12.61 |
0.5966 times |
Tue 31 December 2024 |
12.30 (-2.69%) |
12.81 |
11.52 - 13.01 |
0.4419 times |
Tue 26 November 2024 |
12.64 (-0.08%) |
12.91 |
10.75 - 13.85 |
1.2824 times |
Thu 31 October 2024 |
12.65 (10%) |
11.56 |
8.75 - 13.41 |
1.7956 times |
Mon 30 September 2024 |
11.50 (3.23%) |
10.96 |
10.40 - 14.30 |
0.6838 times |
Fri 30 August 2024 |
11.14 (-38.66%) |
18.17 |
6.87 - 18.26 |
2.7029 times |
Wed 31 July 2024 |
18.16 (1.97%) |
18.09 |
17.00 - 18.78 |
0.2873 times |
Fri 28 June 2024 |
17.81 (-5.01%) |
18.98 |
17.55 - 19.08 |
0.9614 times |
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.03 | | 20 day DMA | 10.95 | | 35 day DMA | 11.7 | | 50 day DMA | 11.63 | | 100 day DMA | 11.87 | | 150 day DMA | 11.87 | | 200 day DMA | 12.8 | EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.16 | 10.11 | | 12 day EMA | 10.35 | 10.37 | 10.39 | | 20 day EMA | 10.71 | 10.76 | 10.81 | | 35 day EMA | 11.08 | 11.13 | 11.18 | | 50 day EMA | 11.49 | 11.54 | 11.59 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.27 | 9.87 | | 12 day SMA | 10.03 | 10.03 | 10.21 | | 20 day SMA | 10.95 | 11.05 | 11.14 | | 35 day SMA | 11.7 | 11.73 | 11.76 | | 50 day SMA | 11.63 | 11.65 | 11.67 | | 100 day SMA | 11.87 | 11.89 | 11.9 | | 150 day SMA | 11.87 | 11.87 | 11.88 | | 200 day SMA | 12.8 | 12.84 | 12.88 |
|
|
