DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 62.5 and 66.57 | Daily Target 1 | 61.45 | | Daily Target 2 | 63.55 | | Daily Target 3 | 65.516666666667 | | Daily Target 4 | 67.62 | | Daily Target 5 | 69.59 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.66 (-7.72%) |
66.99 |
63.41 - 67.48 |
2.7332 times |
Thu 04 December 2025 |
71.15 (0.75%) |
70.93 |
70.74 - 72.35 |
1.3708 times |
Wed 03 December 2025 |
70.62 (2.53%) |
68.89 |
68.27 - 71.05 |
0.9805 times |
Tue 02 December 2025 |
68.88 (0.8%) |
68.80 |
68.23 - 69.95 |
0.496 times |
Mon 01 December 2025 |
68.33 (-1.47%) |
68.25 |
67.57 - 69.59 |
0.9631 times |
Fri 28 November 2025 |
69.35 (0.7%) |
69.19 |
69.06 - 70.13 |
0.4063 times |
Wed 26 November 2025 |
68.87 (1.34%) |
68.15 |
67.77 - 69.41 |
0.4075 times |
Tue 25 November 2025 |
67.96 (3.08%) |
65.90 |
65.64 - 68.34 |
0.736 times |
Mon 24 November 2025 |
65.93 (0.83%) |
66.18 |
65.27 - 66.43 |
1.0545 times |
Fri 21 November 2025 |
65.39 (2.16%) |
63.99 |
63.50 - 66.20 |
0.852 times |
Thu 20 November 2025 |
64.01 (-1.58%) |
66.13 |
63.93 - 66.73 |
0.8416 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 60.07 and 69.01 | Weekly Target 1 | 58.2 | | Weekly Target 2 | 61.93 | | Weekly Target 3 | 67.14 | | Weekly Target 4 | 70.87 | | Weekly Target 5 | 76.08 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.66 (-5.32%) |
68.25 |
63.41 - 72.35 |
1.5173 times |
Fri 28 November 2025 |
69.35 (6.06%) |
66.18 |
65.27 - 70.13 |
0.6039 times |
Fri 21 November 2025 |
65.39 (-3.5%) |
67.07 |
63.50 - 67.35 |
1.0293 times |
Fri 14 November 2025 |
67.76 (-2.78%) |
70.17 |
65.84 - 70.32 |
0.7267 times |
Fri 07 November 2025 |
69.70 (-4.7%) |
72.13 |
68.31 - 72.13 |
0.6831 times |
Fri 31 October 2025 |
73.14 (0%) |
71.72 |
71.13 - 73.26 |
0.3051 times |
Fri 31 October 2025 |
73.14 (2.31%) |
72.46 |
68.30 - 73.55 |
1.3362 times |
Fri 24 October 2025 |
71.49 (5.15%) |
68.25 |
68.10 - 75.00 |
1.0176 times |
Fri 17 October 2025 |
67.99 (-0.6%) |
69.33 |
65.61 - 70.08 |
1.1566 times |
Fri 10 October 2025 |
68.40 (-2.01%) |
70.39 |
68.19 - 73.90 |
1.6241 times |
Fri 03 October 2025 |
69.80 (-14.38%) |
81.82 |
67.99 - 82.44 |
2.7356 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 60.07 and 69.01 | Monthly Target 1 | 58.2 | | Monthly Target 2 | 61.93 | | Monthly Target 3 | 67.14 | | Monthly Target 4 | 70.87 | | Monthly Target 5 | 76.08 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
65.66 (-5.32%) |
68.25 |
63.41 - 72.35 |
0.2841 times |
Fri 28 November 2025 |
69.35 (-5.18%) |
72.13 |
63.50 - 72.13 |
0.5697 times |
Fri 31 October 2025 |
73.14 (1.46%) |
71.28 |
65.61 - 75.00 |
1.3127 times |
Tue 30 September 2025 |
72.09 (-5.96%) |
74.64 |
72.02 - 86.65 |
1.5372 times |
Fri 29 August 2025 |
76.66 (1.35%) |
74.89 |
66.35 - 77.19 |
0.9238 times |
Thu 31 July 2025 |
75.64 (-2.89%) |
77.49 |
73.28 - 81.73 |
0.9086 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.7388 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.7207 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.7914 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.213 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.6958 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 68.93 | | 12 day DMA | 67.6 | | 20 day DMA | 67.69 | | 35 day DMA | 69.1 | | 50 day DMA | 69.74 | | 100 day DMA | 73.37 | | 150 day DMA | 76.14 | | 200 day DMA | 77.1 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.41 | 69.78 | 69.09 | | 12 day EMA | 68.25 | 68.72 | 68.28 | | 20 day EMA | 68.45 | 68.74 | 68.49 | | 35 day EMA | 69.43 | 69.65 | 69.56 | | 50 day EMA | 70.82 | 71.03 | 71.02 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.93 | 69.67 | 69.21 | | 12 day SMA | 67.6 | 67.59 | 67.05 | | 20 day SMA | 67.69 | 67.89 | 67.88 | | 35 day SMA | 69.1 | 69.13 | 69.04 | | 50 day SMA | 69.74 | 70.06 | 70.31 | | 100 day SMA | 73.37 | 73.48 | 73.53 | | 150 day SMA | 76.14 | 76.24 | 76.31 | | 200 day SMA | 77.1 | 77.2 | 77.28 |
|
|
