DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 75.17 and 77.74 | Daily Target 1 | 73.1 | | Daily Target 2 | 74.66 | | Daily Target 3 | 75.673333333333 | | Daily Target 4 | 77.23 | | Daily Target 5 | 78.24 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.21 (3.62%) |
74.54 |
74.12 - 76.69 |
1.213 times |
Fri 11 July 2025 |
73.55 (-3.68%) |
75.75 |
73.28 - 75.90 |
1.3187 times |
Thu 10 July 2025 |
76.36 (-4.05%) |
79.07 |
75.99 - 79.26 |
1.3883 times |
Wed 09 July 2025 |
79.58 (2.09%) |
78.03 |
77.40 - 79.80 |
0.7955 times |
Tue 08 July 2025 |
77.95 (0.4%) |
78.00 |
77.22 - 78.37 |
0.7514 times |
Mon 07 July 2025 |
77.64 (-1.75%) |
78.32 |
77.15 - 79.20 |
0.9055 times |
Thu 03 July 2025 |
79.02 (2.42%) |
77.00 |
76.99 - 79.21 |
0.7682 times |
Wed 02 July 2025 |
77.15 (-0.27%) |
76.87 |
76.21 - 77.38 |
0.7684 times |
Tue 01 July 2025 |
77.36 (-0.68%) |
77.49 |
76.48 - 78.17 |
1.1407 times |
Mon 30 June 2025 |
77.89 (1.86%) |
77.05 |
76.69 - 77.98 |
0.9502 times |
Fri 27 June 2025 |
76.47 (1.22%) |
75.82 |
75.50 - 76.82 |
1.3204 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 75.17 and 77.74 | Weekly Target 1 | 73.1 | | Weekly Target 2 | 74.66 | | Weekly Target 3 | 75.673333333333 | | Weekly Target 4 | 77.23 | | Weekly Target 5 | 78.24 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.21 (3.62%) |
74.54 |
74.12 - 76.69 |
0.2106 times |
Fri 11 July 2025 |
73.55 (-6.92%) |
78.32 |
73.28 - 79.80 |
0.8958 times |
Thu 03 July 2025 |
79.02 (3.33%) |
77.05 |
76.21 - 79.21 |
0.6298 times |
Fri 27 June 2025 |
76.47 (1.78%) |
74.90 |
73.60 - 76.82 |
0.9079 times |
Fri 20 June 2025 |
75.13 (1.44%) |
74.87 |
73.90 - 76.26 |
0.8099 times |
Fri 13 June 2025 |
74.06 (-1.62%) |
75.72 |
73.62 - 79.28 |
1.8918 times |
Fri 06 June 2025 |
75.28 (-15.04%) |
88.30 |
74.85 - 94.67 |
2.6588 times |
Fri 30 May 2025 |
88.61 (4.73%) |
86.32 |
84.36 - 88.96 |
0.7907 times |
Fri 23 May 2025 |
84.61 (-8.45%) |
90.89 |
84.36 - 92.00 |
0.5852 times |
Fri 16 May 2025 |
92.42 (10.96%) |
86.18 |
85.60 - 92.97 |
0.6196 times |
Fri 09 May 2025 |
83.29 (1.41%) |
81.15 |
80.54 - 85.18 |
0.4422 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 71.49 and 78.01 | Monthly Target 1 | 69.91 | | Monthly Target 2 | 73.06 | | Monthly Target 3 | 76.43 | | Monthly Target 4 | 79.58 | | Monthly Target 5 | 82.95 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.21 (-2.16%) |
77.49 |
73.28 - 79.80 |
0.4022 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.647 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.6826 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.7496 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.1489 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.659 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.8374 times |
Tue 31 December 2024 |
89.94 (5.44%) |
106.05 |
89.65 - 106.05 |
1.0919 times |
Tue 26 November 2024 |
85.30 (22.95%) |
69.87 |
69.28 - 86.75 |
0.853 times |
Thu 31 October 2024 |
69.38 (11.74%) |
62.09 |
60.60 - 73.80 |
1.9285 times |
Mon 30 September 2024 |
62.09 (4.86%) |
59.21 |
54.32 - 63.37 |
1.0702 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 76.73 | | 12 day DMA | 77.06 | | 20 day DMA | 76.23 | | 35 day DMA | 80.06 | | 50 day DMA | 81.86 | | 100 day DMA | 81.03 | | 150 day DMA | 84.85 | | 200 day DMA | 81.29 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.27 | 76.3 | 77.68 | | 12 day EMA | 76.85 | 76.97 | 77.59 | | 20 day EMA | 77.58 | 77.72 | 78.16 | | 35 day EMA | 79.14 | 79.31 | 79.65 | | 50 day EMA | 81.23 | 81.44 | 81.76 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.73 | 77.02 | 78.11 | | 12 day SMA | 77.06 | 76.96 | 77.14 | | 20 day SMA | 76.23 | 76.23 | 76.4 | | 35 day SMA | 80.06 | 80.45 | 80.96 | | 50 day SMA | 81.86 | 81.99 | 82.15 | | 100 day SMA | 81.03 | 81.14 | 81.28 | | 150 day SMA | 84.85 | 84.91 | 84.99 | | 200 day SMA | 81.29 | 81.19 | 81.11 |
|
|
