PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 75.83 and 77.97 | Daily Target 1 | 75.35 | | Daily Target 2 | 76.3 | | Daily Target 3 | 77.49 | | Daily Target 4 | 78.44 | | Daily Target 5 | 79.63 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.25 (-0.77%) |
77.92 |
76.54 - 78.68 |
0.2529 times |
Thu 04 December 2025 |
77.85 (2.76%) |
74.83 |
74.83 - 79.03 |
0.4817 times |
Wed 03 December 2025 |
75.76 (-3.49%) |
78.62 |
73.03 - 78.66 |
0.7441 times |
Tue 02 December 2025 |
78.50 (-0.88%) |
79.66 |
77.87 - 80.51 |
0.6872 times |
Mon 01 December 2025 |
79.20 (-7.9%) |
83.19 |
78.89 - 84.06 |
0.8636 times |
Fri 28 November 2025 |
85.99 (-0.3%) |
86.21 |
84.82 - 86.76 |
0.3308 times |
Wed 26 November 2025 |
86.25 (4%) |
83.32 |
82.84 - 87.50 |
4.6135 times |
Tue 25 November 2025 |
82.93 (3.88%) |
84.69 |
81.89 - 85.61 |
1.2786 times |
Mon 24 November 2025 |
79.83 (1.73%) |
79.09 |
78.97 - 81.16 |
0.35 times |
Fri 21 November 2025 |
78.47 (2.63%) |
76.54 |
75.34 - 79.98 |
0.3974 times |
Thu 20 November 2025 |
76.46 (1.14%) |
76.95 |
75.90 - 78.74 |
0.4412 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 69.63 and 80.66 | Weekly Target 1 | 67.08 | | Weekly Target 2 | 72.17 | | Weekly Target 3 | 78.113333333333 | | Weekly Target 4 | 83.2 | | Weekly Target 5 | 89.14 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.25 (-10.16%) |
83.19 |
73.03 - 84.06 |
1.4415 times |
Fri 28 November 2025 |
85.99 (9.58%) |
79.09 |
78.97 - 87.50 |
3.1274 times |
Fri 21 November 2025 |
78.47 (4.21%) |
75.01 |
74.02 - 79.98 |
0.8316 times |
Fri 14 November 2025 |
75.30 (4.9%) |
72.21 |
70.54 - 76.80 |
0.8686 times |
Fri 07 November 2025 |
71.78 (5.08%) |
66.88 |
66.21 - 73.98 |
0.9635 times |
Fri 31 October 2025 |
68.31 (0%) |
67.86 |
67.57 - 69.28 |
0.1158 times |
Fri 31 October 2025 |
68.31 (2.88%) |
66.80 |
66.00 - 69.88 |
0.5445 times |
Fri 24 October 2025 |
66.40 (0.68%) |
67.45 |
65.81 - 69.36 |
0.5216 times |
Fri 17 October 2025 |
65.95 (-0.42%) |
66.23 |
64.35 - 69.48 |
0.8586 times |
Fri 10 October 2025 |
66.23 (1.32%) |
65.50 |
62.32 - 67.24 |
0.7269 times |
Fri 03 October 2025 |
65.37 (10.82%) |
59.07 |
58.90 - 67.40 |
0.9622 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 69.63 and 80.66 | Monthly Target 1 | 67.08 | | Monthly Target 2 | 72.17 | | Monthly Target 3 | 78.113333333333 | | Monthly Target 4 | 83.2 | | Monthly Target 5 | 89.14 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.25 (-10.16%) |
83.19 |
73.03 - 84.06 |
0.4074 times |
Fri 28 November 2025 |
85.99 (25.88%) |
66.88 |
66.21 - 87.50 |
1.6368 times |
Fri 31 October 2025 |
68.31 (11.31%) |
61.07 |
60.80 - 69.88 |
0.961 times |
Tue 30 September 2025 |
61.37 (24.41%) |
49.47 |
49.38 - 63.19 |
1.1576 times |
Fri 29 August 2025 |
49.33 (-5.33%) |
51.80 |
43.17 - 54.24 |
1.0444 times |
Thu 31 July 2025 |
52.11 (6.7%) |
48.74 |
44.15 - 52.70 |
0.9929 times |
Mon 30 June 2025 |
48.84 (0.66%) |
49.01 |
48.02 - 52.98 |
0.8663 times |
Fri 30 May 2025 |
48.52 (-2.65%) |
49.89 |
35.95 - 50.43 |
1.3219 times |
Wed 30 April 2025 |
49.84 (-2.2%) |
50.73 |
37.32 - 51.43 |
0.9331 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
0.6785 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
0.6218 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 77.71 | | 12 day DMA | 79.51 | | 20 day DMA | 77.48 | | 35 day DMA | 73.42 | | 50 day DMA | 70.68 | | 100 day DMA | 61.49 | | 150 day DMA | 57.01 | | 200 day DMA | 55.26 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.19 | 78.66 | 79.07 | | 12 day EMA | 78.35 | 78.55 | 78.68 | | 20 day EMA | 76.98 | 76.95 | 76.85 | | 35 day EMA | 74.05 | 73.86 | 73.62 | | 50 day EMA | 70.49 | 70.21 | 69.9 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.71 | 79.46 | 81.14 | | 12 day SMA | 79.51 | 79.45 | 79.27 | | 20 day SMA | 77.48 | 77.25 | 76.94 | | 35 day SMA | 73.42 | 73.12 | 72.85 | | 50 day SMA | 70.68 | 70.3 | 69.93 | | 100 day SMA | 61.49 | 61.2 | 60.9 | | 150 day SMA | 57.01 | 56.83 | 56.64 | | 200 day SMA | 55.26 | 55.12 | 54.98 |
|
|
