PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics Strong Daily Stock price targets for PtcTherapeutics PTCT are 43.74 and 47.09 | Daily Target 1 | 42.85 | | Daily Target 2 | 44.63 | | Daily Target 3 | 46.2 | | Daily Target 4 | 47.98 | | Daily Target 5 | 49.55 |
Daily price and volume Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.41 (0%) |
47.77 |
44.42 - 47.77 |
0 times |
Wed 16 April 2025 |
46.41 (0%) |
47.77 |
44.42 - 47.77 |
0 times |
Wed 16 April 2025 |
46.41 (0%) |
47.76 |
44.42 - 47.76 |
0.7732 times |
Wed 16 April 2025 |
46.41 (-1.13%) |
47.77 |
44.42 - 47.77 |
0 times |
Tue 15 April 2025 |
46.94 (4.13%) |
44.85 |
44.58 - 48.60 |
1.7283 times |
Mon 14 April 2025 |
45.08 (4.89%) |
43.99 |
42.84 - 45.76 |
1.0452 times |
Fri 11 April 2025 |
42.98 (6.68%) |
40.28 |
39.03 - 43.54 |
1.6243 times |
Thu 10 April 2025 |
40.29 (-5.75%) |
41.00 |
38.70 - 41.81 |
1.1122 times |
Wed 09 April 2025 |
42.75 (7.49%) |
38.87 |
37.32 - 44.07 |
1.7511 times |
Tue 08 April 2025 |
39.77 (-7.12%) |
44.00 |
38.86 - 45.03 |
1.9657 times |
Mon 07 April 2025 |
42.82 (-0.97%) |
41.79 |
40.85 - 44.99 |
1.3955 times |
Weekly price and charts PtcTherapeutics Strong weekly Stock price targets for PtcTherapeutics PTCT are 43.74 and 47.09 | Weekly Target 1 | 42.85 | | Weekly Target 2 | 44.63 | | Weekly Target 3 | 46.2 | | Weekly Target 4 | 47.98 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.41 (0%) |
47.77 |
44.42 - 47.77 |
0 times |
Wed 16 April 2025 |
46.41 (0%) |
47.77 |
44.42 - 47.77 |
0 times |
Wed 16 April 2025 |
46.41 (0%) |
47.76 |
44.42 - 47.76 |
0.2096 times |
Wed 16 April 2025 |
46.41 (7.98%) |
43.99 |
42.84 - 48.60 |
0.7518 times |
Fri 11 April 2025 |
42.98 (-0.6%) |
41.79 |
37.32 - 45.03 |
2.1276 times |
Fri 04 April 2025 |
43.24 (-20.28%) |
52.89 |
42.98 - 52.89 |
2.4733 times |
Fri 28 March 2025 |
54.24 (-5.08%) |
57.97 |
53.53 - 57.97 |
0.6571 times |
Fri 21 March 2025 |
57.14 (4.84%) |
54.17 |
54.06 - 58.38 |
1.0568 times |
Fri 14 March 2025 |
54.50 (3.63%) |
52.00 |
50.65 - 55.65 |
1.2728 times |
Fri 07 March 2025 |
52.59 (-4.83%) |
55.26 |
49.95 - 55.60 |
1.451 times |
Fri 28 February 2025 |
55.26 (9.02%) |
50.47 |
44.31 - 55.41 |
1.335 times |
Monthly price and charts PtcTherapeutics Strong monthly Stock price targets for PtcTherapeutics PTCT are 34.81 and 48.92 | Monthly Target 1 | 30.94 | | Monthly Target 2 | 38.68 | | Monthly Target 3 | 45.053333333333 | | Monthly Target 4 | 52.79 | | Monthly Target 5 | 59.16 |
Monthly price and volumes Ptc Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.41 (-8.93%) |
50.73 |
37.32 - 51.43 |
1.1678 times |
Mon 31 March 2025 |
50.96 (-7.78%) |
55.26 |
45.40 - 58.38 |
1.1702 times |
Fri 28 February 2025 |
55.26 (20.44%) |
45.86 |
44.31 - 55.41 |
1.0724 times |
Fri 31 January 2025 |
45.88 (1.64%) |
46.17 |
41.67 - 47.54 |
0.9626 times |
Tue 31 December 2024 |
45.14 (-1.89%) |
47.54 |
44.37 - 51.74 |
0.6136 times |
Tue 26 November 2024 |
46.01 (15.26%) |
39.97 |
38.26 - 47.24 |
1.0595 times |
Thu 31 October 2024 |
39.92 (7.6%) |
37.00 |
34.57 - 43.40 |
1.311 times |
Mon 30 September 2024 |
37.10 (5.04%) |
35.12 |
30.41 - 38.62 |
0.9199 times |
Fri 30 August 2024 |
35.32 (4.34%) |
33.87 |
29.08 - 36.32 |
0.7652 times |
Wed 31 July 2024 |
33.85 (10.69%) |
30.56 |
29.92 - 34.58 |
0.9578 times |
Fri 28 June 2024 |
30.58 (-15.9%) |
36.02 |
28.72 - 39.95 |
1.5646 times |
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value | | 5 day DMA | 46.52 | | 12 day DMA | 44.13 | | 20 day DMA | 47.29 | | 35 day DMA | 50.15 | | 50 day DMA | 50.13 | | 100 day DMA | 47.71 | | 150 day DMA | 44.56 | | 200 day DMA | 41.65 | EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.05 | 45.87 | 45.6 | | 12 day EMA | 46.02 | 45.95 | 45.87 | | 20 day EMA | 46.99 | 47.05 | 47.12 | | 35 day EMA | 48.01 | 48.1 | 48.2 | | 50 day EMA | 49.61 | 49.74 | 49.88 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.52 | 46.25 | 45.56 | | 12 day SMA | 44.13 | 44.15 | 44.32 | | 20 day SMA | 47.29 | 47.81 | 48.33 | | 35 day SMA | 50.15 | 50.27 | 50.4 | | 50 day SMA | 50.13 | 50.2 | 50.26 | | 100 day SMA | 47.71 | 47.67 | 47.64 | | 150 day SMA | 44.56 | 44.46 | 44.37 | | 200 day SMA | 41.65 | 41.59 | 41.53 |
|
|
