TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation Strong Daily Stock price targets for TrustmarkCorporation TRMK are 38.76 and 39.46 | Daily Target 1 | 38.6 | | Daily Target 2 | 38.92 | | Daily Target 3 | 39.303333333333 | | Daily Target 4 | 39.62 | | Daily Target 5 | 40 |
Daily price and volume Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.23 (-1.21%) |
39.52 |
38.99 - 39.69 |
0.9695 times |
Thu 04 December 2025 |
39.71 (1.09%) |
39.42 |
39.18 - 39.83 |
1.3838 times |
Wed 03 December 2025 |
39.28 (1.87%) |
38.75 |
36.41 - 39.48 |
1.0022 times |
Tue 02 December 2025 |
38.56 (-0.67%) |
39.09 |
38.53 - 39.22 |
0.7062 times |
Mon 01 December 2025 |
38.82 (-0.21%) |
38.38 |
38.38 - 39.17 |
0.839 times |
Fri 28 November 2025 |
38.90 (-0.49%) |
39.03 |
38.73 - 39.18 |
0.8838 times |
Wed 26 November 2025 |
39.09 (-0.28%) |
39.03 |
38.77 - 39.43 |
1.2121 times |
Tue 25 November 2025 |
39.20 (2%) |
38.67 |
38.00 - 39.56 |
0.76 times |
Mon 24 November 2025 |
38.43 (-0.34%) |
38.40 |
38.13 - 38.76 |
0.8134 times |
Fri 21 November 2025 |
38.56 (2.47%) |
37.76 |
37.55 - 39.00 |
1.4302 times |
Thu 20 November 2025 |
37.63 (-0.29%) |
38.16 |
37.58 - 38.63 |
0.9999 times |
Weekly price and charts TrustmarkCorporation Strong weekly Stock price targets for TrustmarkCorporation TRMK are 37.82 and 41.24 | Weekly Target 1 | 35.07 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 38.49 | | Weekly Target 4 | 40.57 | | Weekly Target 5 | 41.91 |
Weekly price and volumes for Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.23 (0.85%) |
38.38 |
36.41 - 39.83 |
1.003 times |
Fri 28 November 2025 |
38.90 (0.88%) |
38.40 |
38.00 - 39.56 |
0.751 times |
Fri 21 November 2025 |
38.56 (0.21%) |
38.34 |
36.58 - 39.00 |
1.0394 times |
Fri 14 November 2025 |
38.48 (0.79%) |
38.32 |
37.52 - 39.63 |
1.3122 times |
Fri 07 November 2025 |
38.18 (2.58%) |
37.28 |
37.04 - 38.32 |
1.1982 times |
Fri 31 October 2025 |
37.22 (0%) |
37.21 |
36.58 - 37.53 |
0.2827 times |
Fri 31 October 2025 |
37.22 (-3.92%) |
38.79 |
36.58 - 38.98 |
1.5832 times |
Fri 24 October 2025 |
38.74 (3.28%) |
37.82 |
37.53 - 38.84 |
0.8632 times |
Fri 17 October 2025 |
37.51 (-0.29%) |
38.02 |
36.33 - 39.77 |
1.0872 times |
Fri 10 October 2025 |
37.62 (-5.12%) |
39.86 |
37.56 - 40.45 |
0.88 times |
Fri 03 October 2025 |
39.65 (-1.56%) |
40.26 |
38.63 - 40.54 |
0.9792 times |
Monthly price and charts TrustmarkCorporation Strong monthly Stock price targets for TrustmarkCorporation TRMK are 37.82 and 41.24 | Monthly Target 1 | 35.07 | | Monthly Target 2 | 37.15 | | Monthly Target 3 | 38.49 | | Monthly Target 4 | 40.57 | | Monthly Target 5 | 41.91 |
Monthly price and volumes Trustmark Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.23 (0.85%) |
38.38 |
36.41 - 39.83 |
0.2238 times |
Fri 28 November 2025 |
38.90 (4.51%) |
37.28 |
36.58 - 39.63 |
0.9597 times |
Fri 31 October 2025 |
37.22 (-6.01%) |
39.28 |
36.33 - 40.45 |
1.1619 times |
Tue 30 September 2025 |
39.60 (-1.66%) |
39.87 |
39.08 - 41.33 |
1.0315 times |
Fri 29 August 2025 |
40.27 (8.11%) |
36.87 |
36.05 - 40.81 |
0.8944 times |
Thu 31 July 2025 |
37.25 (2.17%) |
36.20 |
35.96 - 39.66 |
1.1758 times |
Mon 30 June 2025 |
36.46 (5.8%) |
34.40 |
33.39 - 37.07 |
1.0744 times |
Fri 30 May 2025 |
34.46 (2.71%) |
33.68 |
33.28 - 36.93 |
0.9308 times |
Wed 30 April 2025 |
33.55 (-2.73%) |
34.18 |
29.77 - 34.77 |
1.447 times |
Mon 31 March 2025 |
34.49 (-5.74%) |
36.68 |
32.38 - 37.18 |
1.1007 times |
Fri 28 February 2025 |
36.59 (-2.43%) |
36.84 |
35.73 - 38.92 |
0.7645 times |
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value | | 5 day DMA | 39.12 | | 12 day DMA | 38.76 | | 20 day DMA | 38.51 | | 35 day DMA | 38.27 | | 50 day DMA | 38.53 | | 100 day DMA | 38.84 | | 150 day DMA | 37.82 | | 200 day DMA | 36.8 | EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.18 | 39.16 | 38.89 | | 12 day EMA | 38.86 | 38.79 | 38.62 | | 20 day EMA | 38.67 | 38.61 | 38.49 | | 35 day EMA | 38.69 | 38.66 | 38.6 | | 50 day EMA | 38.75 | 38.73 | 38.69 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.12 | 39.05 | 38.93 | | 12 day SMA | 38.76 | 38.6 | 38.35 | | 20 day SMA | 38.51 | 38.43 | 38.36 | | 35 day SMA | 38.27 | 38.19 | 38.17 | | 50 day SMA | 38.53 | 38.55 | 38.56 | | 100 day SMA | 38.84 | 38.83 | 38.81 | | 150 day SMA | 37.82 | 37.78 | 37.74 | | 200 day SMA | 36.8 | 36.79 | 36.78 |
|
|
