FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel Strong Daily Stock price targets for FallenAngel ANGL are 28.21 and 28.29 | Daily Target 1 | 28.15 | | Daily Target 2 | 28.19 | | Daily Target 3 | 28.23 | | Daily Target 4 | 28.27 | | Daily Target 5 | 28.31 |
Daily price and volume Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.23 (0.28%) |
28.20 |
28.19 - 28.27 |
1.5104 times |
| Thu 01 May 2025 |
28.15 (-0.49%) |
28.20 |
28.12 - 28.22 |
1.6757 times |
| Wed 30 April 2025 |
28.29 (-0.63%) |
28.29 |
28.27 - 28.37 |
2.0967 times |
| Tue 29 April 2025 |
28.47 (0.28%) |
28.33 |
28.33 - 28.48 |
0.6094 times |
| Mon 28 April 2025 |
28.39 (0.04%) |
28.38 |
28.30 - 28.41 |
0.3888 times |
| Fri 25 April 2025 |
28.38 (0.32%) |
28.29 |
28.27 - 28.43 |
0.6129 times |
| Thu 24 April 2025 |
28.29 (1.51%) |
28.11 |
28.11 - 28.32 |
0.9534 times |
| Tue 22 April 2025 |
27.87 (0.18%) |
27.95 |
27.84 - 27.97 |
0.5664 times |
| Mon 21 April 2025 |
27.82 (-0.57%) |
27.90 |
27.76 - 27.90 |
0.4206 times |
| Thu 17 April 2025 |
27.98 (0.36%) |
27.96 |
27.92 - 28.03 |
1.1657 times |
| Wed 16 April 2025 |
27.88 (0%) |
27.88 |
27.82 - 27.96 |
0 times |
Weekly price and charts FallenAngel Strong weekly Stock price targets for FallenAngel ANGL are 28 and 28.36 | Weekly Target 1 | 27.92 | | Weekly Target 2 | 28.07 | | Weekly Target 3 | 28.276666666667 | | Weekly Target 4 | 28.43 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.23 (-0.53%) |
28.38 |
28.12 - 28.48 |
1.4149 times |
| Fri 25 April 2025 |
28.38 (1.43%) |
27.90 |
27.76 - 28.43 |
0.5752 times |
| Thu 17 April 2025 |
27.98 (0.36%) |
27.88 |
27.82 - 28.03 |
0.2626 times |
| Wed 16 April 2025 |
27.88 (0%) |
27.88 |
27.82 - 27.96 |
0 times |
| Wed 16 April 2025 |
27.88 (0%) |
27.88 |
27.82 - 27.96 |
0.1323 times |
| Wed 16 April 2025 |
27.88 (0%) |
27.88 |
27.82 - 27.96 |
0 times |
| Wed 16 April 2025 |
27.88 (0.94%) |
27.85 |
27.71 - 27.97 |
0.3948 times |
| Fri 11 April 2025 |
27.62 (-0.22%) |
27.32 |
26.92 - 28.14 |
3.3283 times |
| Fri 04 April 2025 |
27.68 (-3.99%) |
28.75 |
27.37 - 28.88 |
3.6439 times |
| Fri 28 March 2025 |
28.83 (-0.38%) |
28.98 |
28.78 - 29.03 |
0.248 times |
| Fri 21 March 2025 |
28.94 (0.17%) |
28.91 |
28.88 - 29.08 |
0.6565 times |
Monthly price and charts FallenAngel Strong monthly Stock price targets for FallenAngel ANGL are 28.18 and 28.33 | Monthly Target 1 | 28.06 | | Monthly Target 2 | 28.14 | | Monthly Target 3 | 28.206666666667 | | Monthly Target 4 | 28.29 | | Monthly Target 5 | 28.36 |
Monthly price and volumes Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.23 (-0.21%) |
28.20 |
28.12 - 28.27 |
0.1853 times |
| Wed 30 April 2025 |
28.29 (-1.98%) |
28.69 |
26.92 - 28.81 |
2.2953 times |
| Mon 31 March 2025 |
28.86 (-0.72%) |
28.93 |
28.74 - 29.08 |
1.4028 times |
| Fri 28 February 2025 |
29.07 (0.1%) |
28.80 |
28.74 - 29.08 |
0.896 times |
| Fri 31 January 2025 |
29.04 (1.29%) |
28.75 |
28.49 - 29.14 |
1.0733 times |
| Tue 31 December 2024 |
28.67 (-1.41%) |
29.23 |
28.58 - 29.30 |
0.4673 times |
| Tue 26 November 2024 |
29.08 (0.73%) |
28.77 |
28.65 - 29.19 |
0.7749 times |
| Thu 31 October 2024 |
28.87 (-1.84%) |
29.28 |
28.87 - 29.34 |
1.0576 times |
| Mon 30 September 2024 |
29.41 (0.89%) |
29.01 |
28.91 - 29.47 |
0.8614 times |
| Fri 30 August 2024 |
29.15 (0.9%) |
28.75 |
28.23 - 29.28 |
0.986 times |
| Wed 31 July 2024 |
28.89 (2.08%) |
28.19 |
28.08 - 28.91 |
0.9024 times |
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 28.14 | | 20 day DMA | 28.01 | | 35 day DMA | 28.26 | | 50 day DMA | 28.46 | | 100 day DMA | 28.67 | | 150 day DMA | 28.8 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.24 | 28.25 | 28.3 | | 12 day EMA | 28.18 | 28.17 | 28.17 | | 20 day EMA | 28.16 | 28.15 | 28.15 | | 35 day EMA | 28.31 | 28.31 | 28.32 | | 50 day EMA | 28.49 | 28.5 | 28.51 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.34 | 28.36 | | 12 day SMA | 28.14 | 28.11 | 28.08 | | 20 day SMA | 28.01 | 27.97 | 27.93 | | 35 day SMA | 28.26 | 28.28 | 28.29 | | 50 day SMA | 28.46 | 28.48 | 28.49 | | 100 day SMA | 28.67 | 28.68 | 28.69 | | 150 day SMA | 28.8 | 28.81 | 28.82 | | 200 day SMA | 28.84 | 28.84 | 28.84 |
|
|
