FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel Strong Daily Stock price targets for FallenAngel ANGL are 28.93 and 29.03 | Daily Target 1 | 28.91 | | Daily Target 2 | 28.95 | | Daily Target 3 | 29.006666666667 | | Daily Target 4 | 29.05 | | Daily Target 5 | 29.11 |
Daily price and volume Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.00 (-0.17%) |
29.06 |
28.96 - 29.06 |
0.4372 times |
Thu 10 July 2025 |
29.05 (-0.03%) |
29.08 |
29.04 - 29.09 |
0.6932 times |
Wed 09 July 2025 |
29.06 (0.21%) |
29.05 |
29.03 - 29.08 |
1.4119 times |
Tue 08 July 2025 |
29.00 (-0.17%) |
29.04 |
28.96 - 29.06 |
1.135 times |
Mon 07 July 2025 |
29.05 (-0.45%) |
29.18 |
29.03 - 29.18 |
2.4098 times |
Thu 03 July 2025 |
29.18 (-0.03%) |
29.15 |
29.14 - 29.20 |
0.3343 times |
Wed 02 July 2025 |
29.19 (0.21%) |
29.11 |
29.08 - 29.19 |
0.9805 times |
Tue 01 July 2025 |
29.13 (-0.51%) |
29.11 |
29.10 - 29.15 |
0.5269 times |
Mon 30 June 2025 |
29.28 (0.45%) |
29.22 |
29.18 - 29.28 |
1.3512 times |
Fri 27 June 2025 |
29.15 (0.07%) |
29.16 |
29.12 - 29.20 |
0.72 times |
Thu 26 June 2025 |
29.13 (0.38%) |
29.06 |
29.05 - 29.15 |
0.5251 times |
Weekly price and charts FallenAngel Strong weekly Stock price targets for FallenAngel ANGL are 28.87 and 29.09 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 29.046666666667 | | Weekly Target 4 | 29.13 | | Weekly Target 5 | 29.27 |
Weekly price and volumes for Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.00 (-0.62%) |
29.18 |
28.96 - 29.18 |
1.066 times |
Thu 03 July 2025 |
29.18 (0.1%) |
29.22 |
29.08 - 29.28 |
0.5591 times |
Fri 27 June 2025 |
29.15 (0.76%) |
28.92 |
28.91 - 29.20 |
0.7425 times |
Fri 20 June 2025 |
28.93 (0.56%) |
28.86 |
28.83 - 28.96 |
0.2853 times |
Fri 13 June 2025 |
28.77 (0.56%) |
28.63 |
28.63 - 28.88 |
0.8627 times |
Fri 06 June 2025 |
28.61 (-0.31%) |
28.52 |
28.47 - 28.70 |
1.5696 times |
Fri 30 May 2025 |
28.70 (0.88%) |
28.60 |
28.55 - 28.73 |
0.5533 times |
Fri 23 May 2025 |
28.45 (-0.8%) |
28.54 |
28.37 - 28.65 |
1.0074 times |
Fri 16 May 2025 |
28.68 (1.49%) |
28.53 |
28.48 - 28.72 |
1.8169 times |
Fri 09 May 2025 |
28.26 (0.11%) |
28.18 |
28.17 - 28.35 |
1.5372 times |
Fri 02 May 2025 |
28.23 (-0.53%) |
28.38 |
28.12 - 28.48 |
2.0602 times |
Monthly price and charts FallenAngel Strong monthly Stock price targets for FallenAngel ANGL are 28.86 and 29.1 | Monthly Target 1 | 28.81 | | Monthly Target 2 | 28.91 | | Monthly Target 3 | 29.053333333333 | | Monthly Target 4 | 29.15 | | Monthly Target 5 | 29.29 |
Monthly price and volumes Fallen Angel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.00 (-0.96%) |
29.11 |
28.96 - 29.20 |
0.2481 times |
Mon 30 June 2025 |
29.28 (2.02%) |
28.52 |
28.47 - 29.28 |
0.6605 times |
Fri 30 May 2025 |
28.70 (1.45%) |
28.20 |
28.12 - 28.73 |
1.0649 times |
Wed 30 April 2025 |
28.29 (-1.98%) |
28.69 |
26.92 - 28.81 |
2.3124 times |
Mon 31 March 2025 |
28.86 (-0.72%) |
28.93 |
28.74 - 29.08 |
1.4132 times |
Fri 28 February 2025 |
29.07 (0.1%) |
28.80 |
28.74 - 29.08 |
0.9027 times |
Fri 31 January 2025 |
29.04 (1.29%) |
28.75 |
28.49 - 29.14 |
1.0813 times |
Tue 31 December 2024 |
28.67 (-1.41%) |
29.23 |
28.58 - 29.30 |
0.4708 times |
Tue 26 November 2024 |
29.08 (0.73%) |
28.77 |
28.65 - 29.19 |
0.7806 times |
Thu 31 October 2024 |
28.87 (-1.84%) |
29.28 |
28.87 - 29.34 |
1.0655 times |
Mon 30 September 2024 |
29.41 (0.89%) |
29.01 |
28.91 - 29.47 |
0.8679 times |
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 29.1 | | 20 day DMA | 29.02 | | 35 day DMA | 28.84 | | 50 day DMA | 28.71 | | 100 day DMA | 28.61 | | 150 day DMA | 28.7 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 29.06 | 29.07 | | 12 day EMA | 29.05 | 29.06 | 29.06 | | 20 day EMA | 28.97 | 28.97 | 28.96 | | 35 day EMA | 28.84 | 28.83 | 28.82 | | 50 day EMA | 28.69 | 28.68 | 28.67 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 29.07 | 29.1 | | 12 day SMA | 29.1 | 29.11 | 29.1 | | 20 day SMA | 29.02 | 29 | 28.99 | | 35 day SMA | 28.84 | 28.83 | 28.82 | | 50 day SMA | 28.71 | 28.7 | 28.68 | | 100 day SMA | 28.61 | 28.61 | 28.61 | | 150 day SMA | 28.7 | 28.7 | 28.7 | | 200 day SMA | 28.8 | 28.8 | 28.8 |
|
|
