CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 1.82 and 1.86 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.8533333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.89 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.84 (-1.6%) |
1.88 |
1.84 - 1.88 |
0.6079 times |
| Thu 01 May 2025 |
1.87 (-0.53%) |
1.89 |
1.84 - 1.89 |
0.6257 times |
| Wed 30 April 2025 |
1.88 (1.62%) |
1.83 |
1.80 - 1.92 |
1.6174 times |
| Tue 29 April 2025 |
1.85 (1.09%) |
1.82 |
1.81 - 1.89 |
0.9167 times |
| Mon 28 April 2025 |
1.83 (1.67%) |
1.80 |
1.78 - 1.84 |
0.7608 times |
| Fri 25 April 2025 |
1.80 (-2.7%) |
1.86 |
1.79 - 1.87 |
1.3677 times |
| Thu 24 April 2025 |
1.85 (4.52%) |
1.79 |
1.79 - 1.86 |
1.2801 times |
| Tue 22 April 2025 |
1.77 (1.72%) |
1.74 |
1.73 - 1.78 |
0.6659 times |
| Mon 21 April 2025 |
1.74 (-1.69%) |
1.75 |
1.70 - 1.76 |
0.846 times |
| Thu 17 April 2025 |
1.77 (0%) |
1.78 |
1.70 - 1.80 |
1.3118 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 1.81 and 1.95 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8466666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.84 (2.22%) |
1.80 |
1.78 - 1.92 |
2.0099 times |
| Fri 25 April 2025 |
1.80 (1.69%) |
1.75 |
1.70 - 1.87 |
1.8462 times |
| Thu 17 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0.5822 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0.7526 times |
| Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.69 - 1.82 |
0 times |
| Wed 16 April 2025 |
1.77 (1.14%) |
1.74 |
1.69 - 1.82 |
0.7753 times |
| Fri 11 April 2025 |
1.75 (2.34%) |
1.64 |
1.60 - 1.76 |
2.2831 times |
| Fri 04 April 2025 |
1.71 (-4.47%) |
1.77 |
1.67 - 1.85 |
1.7506 times |
| Fri 28 March 2025 |
1.79 (0%) |
1.80 |
1.77 - 1.88 |
0.8711 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 1.82 and 1.87 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 1.8566666666667 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.84 (-2.13%) |
1.89 |
1.84 - 1.89 |
0.0876 times |
| Wed 30 April 2025 |
1.88 (3.87%) |
1.80 |
1.60 - 1.92 |
1.4489 times |
| Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
1.1461 times |
| Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
1.5269 times |
| Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
1.2758 times |
| Tue 31 December 2024 |
2.02 (-3.35%) |
2.05 |
1.86 - 2.13 |
0.9211 times |
| Tue 26 November 2024 |
2.09 (0%) |
2.09 |
1.91 - 2.34 |
1.1695 times |
| Thu 31 October 2024 |
2.09 (-4.57%) |
2.18 |
2.06 - 2.32 |
0.722 times |
| Mon 30 September 2024 |
2.19 (-3.1%) |
2.31 |
2.07 - 2.35 |
0.7415 times |
| Fri 30 August 2024 |
2.26 (-7.76%) |
2.46 |
2.10 - 2.48 |
0.9606 times |
| Wed 31 July 2024 |
2.45 (5.15%) |
2.33 |
2.21 - 2.54 |
0.8424 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.81 | | 20 day DMA | 1.78 | | 35 day DMA | 1.78 | | 50 day DMA | 1.83 | | 100 day DMA | 1.9 | | 150 day DMA | 1.97 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.85 | 1.84 | | 12 day EMA | 1.81 | 1.81 | 1.8 | | 20 day EMA | 1.81 | 1.81 | 1.8 | | 35 day EMA | 1.82 | 1.82 | 1.82 | | 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.85 | 1.84 | | 12 day SMA | 1.81 | 1.81 | 1.8 | | 20 day SMA | 1.78 | 1.78 | 1.77 | | 35 day SMA | 1.78 | 1.78 | 1.78 | | 50 day SMA | 1.83 | 1.83 | 1.84 | | 100 day SMA | 1.9 | 1.9 | 1.9 | | 150 day SMA | 1.97 | 1.98 | 1.98 | | 200 day SMA | 2.05 | 2.06 | 2.06 |
|
|
