WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease Strong Daily Stock price targets for WillisLease WLFC are 153.87 and 160.63 | Daily Target 1 | 148.44 | | Daily Target 2 | 152.54 | | Daily Target 3 | 155.2 | | Daily Target 4 | 159.3 | | Daily Target 5 | 161.96 |
Daily price and volume Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
156.64 (3.8%) |
151.10 |
151.10 - 157.86 |
1.4175 times |
| Thu 01 May 2025 |
150.91 (-2.46%) |
155.09 |
149.90 - 155.50 |
0.9736 times |
| Wed 30 April 2025 |
154.72 (0.6%) |
151.45 |
148.54 - 155.02 |
0.6429 times |
| Tue 29 April 2025 |
153.79 (2.53%) |
151.69 |
150.00 - 154.55 |
0.747 times |
| Mon 28 April 2025 |
150.00 (1.44%) |
148.37 |
147.55 - 150.35 |
0.6858 times |
| Fri 25 April 2025 |
147.87 (2.74%) |
143.66 |
141.21 - 148.36 |
1.047 times |
| Thu 24 April 2025 |
143.92 (7.05%) |
140.00 |
140.00 - 143.92 |
0.7654 times |
| Tue 22 April 2025 |
134.44 (2.63%) |
136.99 |
132.52 - 136.99 |
1.2644 times |
| Mon 21 April 2025 |
130.99 (-8.24%) |
140.04 |
128.40 - 140.04 |
1.3991 times |
| Thu 17 April 2025 |
142.75 (2.16%) |
139.95 |
137.55 - 145.47 |
1.0572 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
Weekly price and charts WillisLease Strong weekly Stock price targets for WillisLease WLFC are 152.1 and 162.41 | Weekly Target 1 | 143.71 | | Weekly Target 2 | 150.17 | | Weekly Target 3 | 154.01666666667 | | Weekly Target 4 | 160.48 | | Weekly Target 5 | 164.33 |
Weekly price and volumes for Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
156.64 (5.93%) |
148.37 |
147.55 - 157.86 |
1.1731 times |
| Fri 25 April 2025 |
147.87 (3.59%) |
140.04 |
128.40 - 148.36 |
1.1755 times |
| Thu 17 April 2025 |
142.75 (2.16%) |
141.63 |
136.72 - 145.47 |
0.2777 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.71 - 141.63 |
0.2376 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0%) |
141.63 |
136.72 - 141.63 |
0 times |
| Wed 16 April 2025 |
139.73 (0.06%) |
141.40 |
136.72 - 145.00 |
0.4889 times |
| Fri 11 April 2025 |
139.65 (3.05%) |
131.57 |
127.00 - 146.03 |
3.5371 times |
| Fri 04 April 2025 |
135.52 (-15.38%) |
155.52 |
128.01 - 161.23 |
2.0729 times |
| Fri 28 March 2025 |
160.16 (-12.46%) |
187.02 |
158.00 - 189.95 |
1.0372 times |
| Fri 21 March 2025 |
182.96 (4.01%) |
177.03 |
177.03 - 188.58 |
1.3468 times |
Monthly price and charts WillisLease Strong monthly Stock price targets for WillisLease WLFC are 153.27 and 161.23 | Monthly Target 1 | 146.84 | | Monthly Target 2 | 151.74 | | Monthly Target 3 | 154.8 | | Monthly Target 4 | 159.7 | | Monthly Target 5 | 162.76 |
Monthly price and volumes Willis Lease
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
156.64 (1.24%) |
155.09 |
149.90 - 157.86 |
0.1076 times |
| Wed 30 April 2025 |
154.72 (-2.06%) |
155.96 |
127.00 - 161.23 |
1.3529 times |
| Mon 31 March 2025 |
157.97 (-21.89%) |
203.33 |
146.05 - 211.00 |
1.271 times |
| Fri 28 February 2025 |
202.25 (4.3%) |
187.09 |
179.66 - 206.40 |
0.7596 times |
| Fri 31 January 2025 |
193.92 (-6.57%) |
209.21 |
181.09 - 229.67 |
1.1196 times |
| Tue 31 December 2024 |
207.55 (-2.93%) |
206.14 |
192.12 - 226.00 |
0.6917 times |
| Tue 26 November 2024 |
213.82 (17.92%) |
183.17 |
165.80 - 235.43 |
1.6392 times |
| Thu 31 October 2024 |
181.33 (21.85%) |
148.00 |
140.00 - 214.90 |
1.2989 times |
| Mon 30 September 2024 |
148.81 (37.55%) |
106.81 |
97.54 - 149.20 |
0.7536 times |
| Fri 30 August 2024 |
108.19 (25.39%) |
88.00 |
85.05 - 114.41 |
1.0058 times |
| Wed 31 July 2024 |
86.28 (24.5%) |
69.63 |
66.05 - 87.34 |
0.5174 times |
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value | | 5 day DMA | 153.21 | | 12 day DMA | 145.46 | | 20 day DMA | 143.21 | | 35 day DMA | 152.27 | | 50 day DMA | 161.66 | | 100 day DMA | 181.64 | | 150 day DMA | 181.78 | | 200 day DMA | 161.17 | EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.43 | 150.32 | 150.03 | | 12 day EMA | 148.37 | 146.87 | 146.13 | | 20 day EMA | 148.49 | 147.63 | 147.28 | | 35 day EMA | 154.86 | 154.76 | 154.99 | | 50 day EMA | 163.14 | 163.4 | 163.91 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.21 | 151.46 | 150.06 | | 12 day SMA | 145.46 | 144.05 | 143.12 | | 20 day SMA | 143.21 | 142.02 | 141.29 | | 35 day SMA | 152.27 | 152.82 | 153.26 | | 50 day SMA | 161.66 | 162.23 | 162.93 | | 100 day SMA | 181.64 | 182.14 | 182.68 | | 150 day SMA | 181.78 | 181.62 | 181.5 | | 200 day SMA | 161.17 | 160.75 | 160.35 |
|
|
