AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic Strong Daily Stock price targets for AviragenTherapeutic AVIR are 2.9 and 3.03 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.93 | | Daily Target 3 | 3.0033333333333 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.13 |
Daily price and volume Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.98 (-0.33%) |
3.02 |
2.95 - 3.08 |
1.0085 times |
| Thu 01 May 2025 |
2.99 (1.36%) |
2.97 |
2.91 - 3.07 |
0.7742 times |
| Wed 30 April 2025 |
2.95 (0%) |
2.91 |
2.83 - 2.99 |
1.6952 times |
| Tue 29 April 2025 |
2.95 (-0.34%) |
2.94 |
2.94 - 3.01 |
0.6735 times |
| Mon 28 April 2025 |
2.96 (2.42%) |
2.87 |
2.87 - 2.99 |
0.4039 times |
| Fri 25 April 2025 |
2.89 (0.7%) |
2.80 |
2.80 - 2.94 |
0.5282 times |
| Thu 24 April 2025 |
2.87 (0%) |
2.88 |
2.78 - 2.88 |
1.0621 times |
| Tue 22 April 2025 |
2.87 (0.35%) |
2.90 |
2.80 - 2.91 |
0 times |
| Mon 21 April 2025 |
2.86 (-3.7%) |
2.97 |
2.83 - 3.04 |
0.8454 times |
| Thu 17 April 2025 |
2.97 (-1%) |
3.10 |
2.96 - 3.17 |
3.009 times |
| Wed 16 April 2025 |
3.00 (0%) |
2.81 |
2.77 - 3.06 |
0 times |
Weekly price and charts AviragenTherapeutic Strong weekly Stock price targets for AviragenTherapeutic AVIR are 2.91 and 3.16 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.9633333333333 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.21 |
Weekly price and volumes for Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.98 (3.11%) |
2.87 |
2.83 - 3.08 |
2.1228 times |
| Fri 25 April 2025 |
2.89 (-2.69%) |
2.97 |
2.78 - 3.04 |
1.1351 times |
| Thu 17 April 2025 |
2.97 (-1%) |
2.81 |
2.77 - 3.17 |
1.4022 times |
| Wed 16 April 2025 |
3.00 (0%) |
2.81 |
2.77 - 3.06 |
0.3809 times |
| Wed 16 April 2025 |
3.00 (0%) |
2.81 |
2.77 - 3.06 |
0 times |
| Wed 16 April 2025 |
3.00 (10.7%) |
2.73 |
2.73 - 3.06 |
0.6243 times |
| Fri 11 April 2025 |
2.71 (-2.87%) |
2.72 |
2.60 - 2.97 |
1.2888 times |
| Fri 04 April 2025 |
2.79 (-4.78%) |
2.92 |
2.74 - 3.03 |
1.2871 times |
| Fri 28 March 2025 |
2.93 (-9.01%) |
3.26 |
2.90 - 3.29 |
0.6747 times |
| Fri 21 March 2025 |
3.22 (4.55%) |
3.07 |
3.04 - 3.29 |
1.0842 times |
| Fri 14 March 2025 |
3.08 (3.01%) |
2.96 |
2.82 - 3.21 |
1.1391 times |
Monthly price and charts AviragenTherapeutic Strong monthly Stock price targets for AviragenTherapeutic AVIR are 2.95 and 3.12 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 2.99 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.98 (1.02%) |
2.97 |
2.91 - 3.08 |
0.1732 times |
| Wed 30 April 2025 |
2.95 (-1.34%) |
2.96 |
2.60 - 3.17 |
1.5025 times |
| Mon 31 March 2025 |
2.99 (-1.32%) |
3.03 |
2.82 - 3.29 |
0.9304 times |
| Fri 28 February 2025 |
3.03 (-0.98%) |
2.98 |
2.90 - 3.25 |
1.0714 times |
| Fri 31 January 2025 |
3.06 (-8.66%) |
3.38 |
2.96 - 3.60 |
1.664 times |
| Tue 31 December 2024 |
3.35 (1.52%) |
2.94 |
2.75 - 3.40 |
1.667 times |
| Tue 26 November 2024 |
3.30 (1.85%) |
3.28 |
3.10 - 3.62 |
0.6346 times |
| Thu 31 October 2024 |
3.24 (-3.28%) |
3.38 |
3.22 - 3.86 |
0.5614 times |
| Mon 30 September 2024 |
3.35 (-12.99%) |
3.79 |
3.34 - 4.15 |
0.8959 times |
| Fri 30 August 2024 |
3.85 (0.79%) |
3.79 |
3.20 - 3.99 |
0.8997 times |
| Wed 31 July 2024 |
3.82 (15.41%) |
3.29 |
3.15 - 3.97 |
0.8679 times |
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 2.94 | | 20 day DMA | 2.89 | | 35 day DMA | 2.95 | | 50 day DMA | 2.97 | | 100 day DMA | 3.07 | | 150 day DMA | 3.18 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.96 | 2.94 | | 12 day EMA | 2.94 | 2.93 | 2.92 | | 20 day EMA | 2.93 | 2.93 | 2.92 | | 35 day EMA | 2.94 | 2.94 | 2.94 | | 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.95 | 2.92 | | 12 day SMA | 2.94 | 2.94 | 2.94 | | 20 day SMA | 2.89 | 2.88 | 2.87 | | 35 day SMA | 2.95 | 2.95 | 2.96 | | 50 day SMA | 2.97 | 2.98 | 2.98 | | 100 day SMA | 3.07 | 3.07 | 3.07 | | 150 day SMA | 3.18 | 3.19 | 3.19 | | 200 day SMA | 3.31 | 3.32 | 3.32 |
|
|
