AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.61 and 3.73 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.71 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.83 |
Daily price and volume Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.67 (-2.91%) |
3.75 |
3.67 - 3.79 |
0.7701 times |
Thu 10 July 2025 |
3.78 (0.53%) |
3.75 |
3.75 - 3.83 |
0.8015 times |
Wed 09 July 2025 |
3.76 (2.73%) |
3.68 |
3.68 - 3.76 |
0.936 times |
Tue 08 July 2025 |
3.66 (0.55%) |
3.65 |
3.65 - 3.76 |
0.8645 times |
Mon 07 July 2025 |
3.64 (-2.67%) |
3.71 |
3.63 - 3.78 |
1.0479 times |
Thu 03 July 2025 |
3.74 (3.03%) |
3.65 |
3.65 - 3.76 |
0.7091 times |
Wed 02 July 2025 |
3.63 (0.83%) |
3.59 |
3.59 - 3.80 |
1.2185 times |
Tue 01 July 2025 |
3.60 (0%) |
3.57 |
3.54 - 3.65 |
0.9651 times |
Mon 30 June 2025 |
3.60 (4.35%) |
3.45 |
3.45 - 3.73 |
1.5889 times |
Fri 27 June 2025 |
3.45 (-2.27%) |
3.53 |
3.43 - 3.60 |
1.0983 times |
Thu 26 June 2025 |
3.53 (1.73%) |
3.50 |
3.49 - 3.62 |
1.1114 times |
Weekly price and charts AviragenTherapeutic Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.55 and 3.75 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.71 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.67 (-1.87%) |
3.71 |
3.63 - 3.83 |
0.9232 times |
Thu 03 July 2025 |
3.74 (8.41%) |
3.45 |
3.45 - 3.80 |
0.936 times |
Fri 27 June 2025 |
3.45 (6.15%) |
3.25 |
3.23 - 3.62 |
1.0992 times |
Fri 20 June 2025 |
3.25 (2.85%) |
3.17 |
3.17 - 3.32 |
0.6732 times |
Fri 13 June 2025 |
3.16 (-0.63%) |
3.21 |
3.15 - 3.35 |
0.9455 times |
Fri 06 June 2025 |
3.18 (7.07%) |
2.99 |
2.99 - 3.29 |
1.1544 times |
Fri 30 May 2025 |
2.97 (2.41%) |
2.92 |
2.87 - 3.04 |
0.861 times |
Fri 23 May 2025 |
2.90 (5.84%) |
2.71 |
2.71 - 2.97 |
0.8708 times |
Fri 16 May 2025 |
2.74 (0.74%) |
2.75 |
2.46 - 3.01 |
1.4079 times |
Fri 09 May 2025 |
2.72 (-8.72%) |
2.95 |
2.66 - 3.01 |
1.1289 times |
Fri 02 May 2025 |
2.98 (3.11%) |
2.87 |
2.83 - 3.08 |
1.2848 times |
Monthly price and charts AviragenTherapeutic Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.61 and 3.9 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.68 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Aviragen Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.67 (1.94%) |
3.57 |
3.54 - 3.83 |
0.4517 times |
Mon 30 June 2025 |
3.60 (21.21%) |
2.99 |
2.99 - 3.73 |
1.2434 times |
Fri 30 May 2025 |
2.97 (0.68%) |
2.97 |
2.46 - 3.08 |
1.4111 times |
Wed 30 April 2025 |
2.95 (-1.34%) |
2.96 |
2.60 - 3.17 |
1.2897 times |
Mon 31 March 2025 |
2.99 (-1.32%) |
3.03 |
2.82 - 3.29 |
0.7986 times |
Fri 28 February 2025 |
3.03 (-0.98%) |
2.98 |
2.90 - 3.25 |
0.9196 times |
Fri 31 January 2025 |
3.06 (-8.66%) |
3.38 |
2.96 - 3.60 |
1.4283 times |
Tue 31 December 2024 |
3.35 (1.52%) |
2.94 |
2.75 - 3.40 |
1.4309 times |
Tue 26 November 2024 |
3.30 (1.85%) |
3.28 |
3.10 - 3.62 |
0.5447 times |
Thu 31 October 2024 |
3.24 (-3.28%) |
3.38 |
3.22 - 3.86 |
0.4819 times |
Mon 30 September 2024 |
3.35 (-12.99%) |
3.79 |
3.34 - 4.15 |
0.769 times |
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.63 | | 20 day DMA | 3.47 | | 35 day DMA | 3.29 | | 50 day DMA | 3.14 | | 100 day DMA | 3.06 | | 150 day DMA | 3.1 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.71 | 3.68 | | 12 day EMA | 3.61 | 3.6 | 3.57 | | 20 day EMA | 3.5 | 3.48 | 3.45 | | 35 day EMA | 3.35 | 3.33 | 3.3 | | 50 day EMA | 3.18 | 3.16 | 3.13 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.72 | 3.69 | | 12 day SMA | 3.63 | 3.6 | 3.57 | | 20 day SMA | 3.47 | 3.45 | 3.42 | | 35 day SMA | 3.29 | 3.26 | 3.23 | | 50 day SMA | 3.14 | 3.13 | 3.11 | | 100 day SMA | 3.06 | 3.06 | 3.05 | | 150 day SMA | 3.1 | 3.1 | 3.1 | | 200 day SMA | 3.19 | 3.19 | 3.19 |
|
|
