Use Dark Theme
bell notificationshomepagelogin

PmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PmvPharmaceuticals

Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.29 and 1.42

Daily Target 11.18
Daily Target 21.27
Daily Target 31.3133333333333
Daily Target 41.4
Daily Target 51.44

Daily price and volume Pmv Pharmaceuticals

Date Closing Open Range Volume
Mon 14 July 2025 1.35 (7.14%) 1.25 1.23 - 1.36 1.3084 times
Fri 11 July 2025 1.26 (-0.79%) 1.28 1.23 - 1.28 0.3001 times
Thu 10 July 2025 1.27 (-1.55%) 1.29 1.23 - 1.29 0.4543 times
Wed 09 July 2025 1.29 (-2.27%) 1.35 1.28 - 1.35 0.8665 times
Tue 08 July 2025 1.32 (10%) 1.19 1.19 - 1.36 2.2181 times
Mon 07 July 2025 1.20 (0.84%) 1.16 1.13 - 1.22 0.6811 times
Thu 03 July 2025 1.19 (8.18%) 1.12 1.06 - 1.19 1.7147 times
Wed 02 July 2025 1.10 (4.76%) 1.03 1.02 - 1.14 1.2922 times
Tue 01 July 2025 1.05 (-0.94%) 1.05 0.96 - 1.07 0.9689 times
Mon 30 June 2025 1.06 (-0.93%) 1.07 1.03 - 1.09 0.1957 times
Fri 27 June 2025 1.07 (-0.93%) 1.08 1.03 - 1.11 0.3051 times

 Daily chart PmvPharmaceuticals

Weekly price and charts PmvPharmaceuticals

Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.29 and 1.42

Weekly Target 11.18
Weekly Target 21.27
Weekly Target 31.3133333333333
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Pmv Pharmaceuticals

Date Closing Open Range Volume
Mon 14 July 2025 1.35 (7.14%) 1.25 1.23 - 1.36 0.3604 times
Fri 11 July 2025 1.26 (5.88%) 1.16 1.13 - 1.36 1.2452 times
Thu 03 July 2025 1.19 (11.21%) 1.07 0.96 - 1.19 1.1491 times
Fri 27 June 2025 1.07 (-1.83%) 1.08 1.03 - 1.18 0.4307 times
Fri 20 June 2025 1.09 (0.93%) 1.07 1.02 - 1.12 0.2866 times
Fri 13 June 2025 1.08 (11.34%) 1.00 0.97 - 1.23 1.5471 times
Fri 06 June 2025 0.97 (10.23%) 0.90 0.85 - 0.99 1.5995 times
Fri 30 May 2025 0.88 (-3.3%) 0.91 0.85 - 0.93 1.4582 times
Fri 23 May 2025 0.91 (4.6%) 0.85 0.82 - 0.94 1.2 times
Fri 16 May 2025 0.87 (-1.14%) 0.89 0.81 - 0.91 0.7231 times
Fri 09 May 2025 0.88 (-12%) 1.00 0.85 - 1.00 1.355 times

 weekly chart PmvPharmaceuticals

Monthly price and charts PmvPharmaceuticals

Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.16 and 1.56

Monthly Target 10.82
Monthly Target 21.09
Monthly Target 31.2233333333333
Monthly Target 41.49
Monthly Target 51.62

Monthly price and volumes Pmv Pharmaceuticals

Date Closing Open Range Volume
Mon 14 July 2025 1.35 (27.36%) 1.05 0.96 - 1.36 0.9512 times
Mon 30 June 2025 1.06 (20.45%) 0.90 0.85 - 1.23 1.3798 times
Fri 30 May 2025 0.88 (-11.11%) 1.01 0.81 - 1.04 1.7666 times
Wed 30 April 2025 0.99 (-9.17%) 1.09 0.82 - 1.14 0.7513 times
Mon 31 March 2025 1.09 (-20.44%) 1.36 1.02 - 1.43 0.616 times
Fri 28 February 2025 1.37 (-3.52%) 1.42 1.35 - 1.47 0.6096 times
Fri 31 January 2025 1.42 (-5.96%) 1.53 1.32 - 1.62 0.9992 times
Tue 31 December 2024 1.51 (-5.03%) 1.59 1.42 - 1.66 0.7485 times
Tue 26 November 2024 1.59 (-2.45%) 1.62 1.54 - 1.82 0.8969 times
Thu 31 October 2024 1.63 (9.4%) 1.49 1.45 - 1.82 1.2809 times
Mon 30 September 2024 1.49 (-5.1%) 1.55 1.46 - 1.63 1.0366 times

 monthly chart PmvPharmaceuticals

DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP

DMA (daily moving average) of Pmv Pharmaceuticals PMVP

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.19
20 day DMA 1.15
35 day DMA 1.07
50 day DMA 1.02
100 day DMA 1.09
150 day DMA 1.22
200 day DMA 1.31

EMA (exponential moving average) of Pmv Pharmaceuticals PMVP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.251.24
12 day EMA1.211.191.18
20 day EMA1.161.141.13
35 day EMA1.11.091.08
50 day EMA1.041.031.02

SMA (simple moving average) of Pmv Pharmaceuticals PMVP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.271.25
12 day SMA1.191.171.16
20 day SMA1.151.141.14
35 day SMA1.071.051.04
50 day SMA1.021.011
100 day SMA1.091.091.09
150 day SMA1.221.221.22
200 day SMA1.311.311.31
Back to top Use Dark Theme