GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CTEC are 5.7 and 5.82 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.7233333333333 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.84 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.75 (0%) |
5.68 |
5.65 - 5.77 |
0 times |
Wed 16 April 2025 |
5.75 (0%) |
5.68 |
5.65 - 5.77 |
0.3455 times |
Wed 16 April 2025 |
5.75 (0%) |
5.68 |
5.65 - 5.77 |
0 times |
Wed 16 April 2025 |
5.75 (0%) |
5.68 |
5.65 - 5.77 |
0 times |
Wed 16 April 2025 |
5.75 (1.05%) |
5.68 |
5.65 - 5.77 |
0 times |
Tue 15 April 2025 |
5.69 (-1.39%) |
5.70 |
5.69 - 5.88 |
2.6895 times |
Mon 14 April 2025 |
5.77 (1.76%) |
5.71 |
5.66 - 5.81 |
3.9308 times |
Fri 11 April 2025 |
5.67 (4.23%) |
5.52 |
5.51 - 5.67 |
0.3103 times |
Thu 10 April 2025 |
5.44 (-5.06%) |
5.47 |
5.42 - 5.47 |
0.3793 times |
Wed 09 April 2025 |
5.73 (10.19%) |
5.26 |
5.26 - 5.73 |
2.3447 times |
Tue 08 April 2025 |
5.20 (-5.45%) |
5.57 |
5.18 - 5.59 |
9.5166 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CTEC are 5.7 and 5.82 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.7233333333333 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.75 (0%) |
5.68 |
5.65 - 5.77 |
0 times |
Wed 16 April 2025 |
5.75 (0%) |
5.68 |
5.65 - 5.77 |
0.0078 times |
Wed 16 April 2025 |
5.75 (0%) |
5.68 |
5.65 - 5.77 |
0 times |
Wed 16 April 2025 |
5.75 (0%) |
5.68 |
5.65 - 5.77 |
0 times |
Wed 16 April 2025 |
5.75 (1.41%) |
5.71 |
5.65 - 5.88 |
0.1488 times |
Fri 11 April 2025 |
5.67 (-0.53%) |
5.29 |
5.18 - 5.73 |
0.3534 times |
Fri 04 April 2025 |
5.70 (-7.32%) |
6.02 |
5.56 - 6.17 |
8.436 times |
Fri 28 March 2025 |
6.15 (-5.38%) |
6.55 |
6.15 - 6.55 |
0.1325 times |
Fri 21 March 2025 |
6.50 (-0.61%) |
6.60 |
6.50 - 6.80 |
0.1573 times |
Fri 14 March 2025 |
6.54 (-0.76%) |
6.47 |
6.40 - 6.64 |
0.7642 times |
Fri 07 March 2025 |
6.59 (4.11%) |
6.45 |
6.11 - 6.59 |
1.2062 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CTEC are 4.97 and 5.96 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 5.7 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.75 (-4.01%) |
6.05 |
5.18 - 6.17 |
2.5984 times |
Mon 31 March 2025 |
5.99 (-5.37%) |
6.45 |
5.92 - 6.80 |
0.6878 times |
Fri 28 February 2025 |
6.33 (-6.08%) |
6.54 |
6.29 - 6.95 |
0.6711 times |
Fri 31 January 2025 |
6.74 (-0.59%) |
6.74 |
6.46 - 7.59 |
1.6815 times |
Tue 31 December 2024 |
6.78 (-6.61%) |
7.20 |
6.65 - 7.55 |
0.8881 times |
Tue 26 November 2024 |
7.26 (-3.2%) |
7.41 |
6.65 - 7.85 |
0.8057 times |
Thu 31 October 2024 |
7.50 (-10.29%) |
8.27 |
7.20 - 8.27 |
0.6541 times |
Mon 30 September 2024 |
8.36 (7.18%) |
7.88 |
7.16 - 8.42 |
0.4463 times |
Fri 30 August 2024 |
7.80 (-4.41%) |
8.28 |
7.20 - 8.28 |
0.6879 times |
Wed 31 July 2024 |
8.16 (2.38%) |
8.03 |
7.69 - 8.99 |
0.8791 times |
Fri 28 June 2024 |
7.97 (-19.58%) |
10.03 |
7.97 - 10.05 |
0.7575 times |
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.65 | | 20 day DMA | 5.83 | | 35 day DMA | 6.14 | | 50 day DMA | 6.3 | | 100 day DMA | 6.65 | | 150 day DMA | 6.97 | | 200 day DMA | 7.23 | EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.74 | 5.73 | | 12 day EMA | 5.78 | 5.78 | 5.78 | | 20 day EMA | 5.87 | 5.88 | 5.89 | | 35 day EMA | 6.05 | 6.07 | 6.09 | | 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.74 | 5.74 | | 12 day SMA | 5.65 | 5.64 | 5.66 | | 20 day SMA | 5.83 | 5.87 | 5.92 | | 35 day SMA | 6.14 | 6.15 | 6.18 | | 50 day SMA | 6.3 | 6.32 | 6.34 | | 100 day SMA | 6.65 | 6.66 | 6.67 | | 150 day SMA | 6.97 | 6.98 | 7 | | 200 day SMA | 7.23 | 7.24 | 7.25 |
|
|
