CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology Strong Daily Stock price targets for CardiffOncology CRDF are 3.94 and 4.16 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.11 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.33 |
Daily price and volume Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.07 (-2.16%) |
4.10 |
4.02 - 4.24 |
0.5894 times |
Thu 10 July 2025 |
4.16 (1.96%) |
4.11 |
4.02 - 4.20 |
0.5157 times |
Wed 09 July 2025 |
4.08 (3.55%) |
4.04 |
3.99 - 4.22 |
0.8902 times |
Tue 08 July 2025 |
3.94 (7.95%) |
3.75 |
3.71 - 4.09 |
1.4123 times |
Mon 07 July 2025 |
3.65 (-0.27%) |
3.70 |
3.65 - 3.83 |
0.6612 times |
Thu 03 July 2025 |
3.66 (1.95%) |
3.65 |
3.59 - 3.69 |
0.4224 times |
Wed 02 July 2025 |
3.59 (2.28%) |
3.56 |
3.51 - 3.70 |
0.939 times |
Tue 01 July 2025 |
3.51 (11.43%) |
3.15 |
3.07 - 3.69 |
2.4458 times |
Mon 30 June 2025 |
3.15 (0%) |
3.18 |
3.08 - 3.24 |
0.6887 times |
Fri 27 June 2025 |
3.15 (-0.32%) |
3.12 |
3.07 - 3.23 |
1.4352 times |
Thu 26 June 2025 |
3.16 (1.94%) |
3.07 |
3.06 - 3.19 |
0.384 times |
Weekly price and charts CardiffOncology Strong weekly Stock price targets for CardiffOncology CRDF are 3.86 and 4.45 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.9866666666667 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.07 (11.2%) |
3.70 |
3.65 - 4.24 |
1.1229 times |
Thu 03 July 2025 |
3.66 (16.19%) |
3.18 |
3.07 - 3.70 |
1.2407 times |
Fri 27 June 2025 |
3.15 (1.61%) |
3.06 |
3.01 - 3.24 |
1.2542 times |
Fri 20 June 2025 |
3.10 (-18.64%) |
3.84 |
2.96 - 3.94 |
1.2186 times |
Fri 13 June 2025 |
3.81 (-1.8%) |
3.97 |
3.67 - 4.38 |
1.1458 times |
Fri 06 June 2025 |
3.88 (13.78%) |
3.47 |
3.33 - 3.93 |
1.0611 times |
Fri 30 May 2025 |
3.41 (12.54%) |
3.08 |
3.05 - 3.47 |
0.6495 times |
Fri 23 May 2025 |
3.03 (7.83%) |
2.78 |
2.75 - 3.21 |
0.8347 times |
Fri 16 May 2025 |
2.81 (5.64%) |
2.91 |
2.60 - 2.91 |
0.697 times |
Fri 09 May 2025 |
2.66 (-5.67%) |
2.80 |
2.42 - 2.84 |
0.7755 times |
Fri 02 May 2025 |
2.82 (-2.08%) |
2.90 |
2.66 - 3.08 |
0.633 times |
Monthly price and charts CardiffOncology Strong monthly Stock price targets for CardiffOncology CRDF are 3.57 and 4.74 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.7933333333333 | | Monthly Target 4 | 4.52 | | Monthly Target 5 | 4.96 |
Monthly price and volumes Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.07 (29.21%) |
3.15 |
3.07 - 4.24 |
0.4337 times |
Mon 30 June 2025 |
3.15 (-7.62%) |
3.47 |
2.96 - 4.38 |
0.9718 times |
Fri 30 May 2025 |
3.41 (24.45%) |
2.75 |
2.42 - 3.47 |
0.6329 times |
Wed 30 April 2025 |
2.74 (-12.74%) |
3.10 |
2.36 - 3.13 |
1.0815 times |
Mon 31 March 2025 |
3.14 (-25.94%) |
4.30 |
3.08 - 4.42 |
0.7957 times |
Fri 28 February 2025 |
4.24 (5.21%) |
3.82 |
3.78 - 4.99 |
0.7315 times |
Fri 31 January 2025 |
4.03 (-7.14%) |
4.40 |
3.25 - 4.89 |
0.9113 times |
Tue 31 December 2024 |
4.34 (76.42%) |
2.41 |
2.36 - 5.64 |
3.1371 times |
Tue 26 November 2024 |
2.46 (-21.15%) |
3.12 |
2.38 - 4.38 |
0.7086 times |
Thu 31 October 2024 |
3.12 (16.85%) |
2.67 |
2.42 - 3.40 |
0.5957 times |
Mon 30 September 2024 |
2.67 (15.58%) |
2.30 |
2.09 - 2.88 |
0.3642 times |
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 3.6 | | 20 day DMA | 3.54 | | 35 day DMA | 3.48 | | 50 day DMA | 3.25 | | 100 day DMA | 3.36 | | 150 day DMA | 3.54 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.93 | 3.81 | | 12 day EMA | 3.75 | 3.69 | 3.61 | | 20 day EMA | 3.62 | 3.57 | 3.51 | | 35 day EMA | 3.43 | 3.39 | 3.34 | | 50 day EMA | 3.3 | 3.27 | 3.23 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 3.9 | 3.78 | | 12 day SMA | 3.6 | 3.53 | 3.45 | | 20 day SMA | 3.54 | 3.56 | 3.54 | | 35 day SMA | 3.48 | 3.45 | 3.41 | | 50 day SMA | 3.25 | 3.23 | 3.2 | | 100 day SMA | 3.36 | 3.37 | 3.36 | | 150 day SMA | 3.54 | 3.53 | 3.52 | | 200 day SMA | 3.36 | 3.36 | 3.35 |
|
|
