CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology Strong Daily Stock price targets for CardiffOncology CRDF are 2.05 and 2.17 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.26 |
Daily price and volume Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.12 (-2.3%) |
2.17 |
2.09 - 2.21 |
0.5403 times |
Thu 04 December 2025 |
2.17 (1.88%) |
2.15 |
2.10 - 2.20 |
0.5533 times |
Wed 03 December 2025 |
2.13 (4.41%) |
2.05 |
2.03 - 2.15 |
1.2757 times |
Tue 02 December 2025 |
2.04 (-5.99%) |
2.17 |
2.04 - 2.19 |
1.4558 times |
Mon 01 December 2025 |
2.17 (-4.82%) |
2.26 |
2.16 - 2.26 |
0.7193 times |
Fri 28 November 2025 |
2.28 (-2.56%) |
2.34 |
2.25 - 2.34 |
0.5175 times |
Wed 26 November 2025 |
2.34 (10.9%) |
2.10 |
2.09 - 2.37 |
1.5354 times |
Tue 25 November 2025 |
2.11 (1.44%) |
2.10 |
2.07 - 2.12 |
0.7069 times |
Mon 24 November 2025 |
2.08 (2.46%) |
2.03 |
2.03 - 2.11 |
0.8156 times |
Fri 21 November 2025 |
2.03 (3.57%) |
1.96 |
1.90 - 2.04 |
1.8801 times |
Thu 20 November 2025 |
1.96 (-2%) |
2.03 |
1.95 - 2.10 |
1.2957 times |
Weekly price and charts CardiffOncology Strong weekly Stock price targets for CardiffOncology CRDF are 1.96 and 2.19 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.1366666666667 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.12 (-7.02%) |
2.26 |
2.03 - 2.26 |
0.8887 times |
Fri 28 November 2025 |
2.28 (12.32%) |
2.03 |
2.03 - 2.37 |
0.6992 times |
Fri 21 November 2025 |
2.03 (-4.69%) |
2.10 |
1.90 - 2.17 |
1.4404 times |
Fri 14 November 2025 |
2.13 (-2.74%) |
2.21 |
2.09 - 2.31 |
0.9132 times |
Fri 07 November 2025 |
2.19 (-6.81%) |
2.28 |
2.06 - 2.33 |
0.9561 times |
Fri 31 October 2025 |
2.35 (0%) |
2.21 |
2.20 - 2.36 |
0.1875 times |
Fri 31 October 2025 |
2.35 (5.38%) |
2.26 |
2.20 - 2.38 |
1.1774 times |
Fri 24 October 2025 |
2.23 (1.83%) |
2.24 |
2.10 - 2.33 |
1.0063 times |
Fri 17 October 2025 |
2.19 (-0.9%) |
2.24 |
2.16 - 2.46 |
1.1604 times |
Fri 10 October 2025 |
2.21 (0%) |
2.19 |
2.15 - 2.47 |
1.5709 times |
Fri 03 October 2025 |
2.21 (7.28%) |
2.06 |
1.99 - 2.21 |
1.1407 times |
Monthly price and charts CardiffOncology Strong monthly Stock price targets for CardiffOncology CRDF are 1.96 and 2.19 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.1366666666667 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Cardiff Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.12 (-7.02%) |
2.26 |
2.03 - 2.26 |
0.1237 times |
Fri 28 November 2025 |
2.28 (-2.98%) |
2.28 |
1.90 - 2.37 |
0.5583 times |
Fri 31 October 2025 |
2.35 (14.08%) |
2.04 |
2.02 - 2.47 |
0.8185 times |
Tue 30 September 2025 |
2.06 (-1.9%) |
2.10 |
1.90 - 2.27 |
0.8344 times |
Fri 29 August 2025 |
2.10 (-11.39%) |
2.46 |
2.06 - 2.79 |
1.2065 times |
Thu 31 July 2025 |
2.37 (-24.76%) |
3.15 |
2.31 - 4.55 |
2.5164 times |
Mon 30 June 2025 |
3.15 (-7.62%) |
3.47 |
2.96 - 4.38 |
1.1002 times |
Fri 30 May 2025 |
3.41 (24.45%) |
2.75 |
2.42 - 3.47 |
0.7166 times |
Wed 30 April 2025 |
2.74 (-12.74%) |
3.10 |
2.36 - 3.13 |
1.2244 times |
Mon 31 March 2025 |
3.14 (-25.94%) |
4.30 |
3.08 - 4.42 |
0.9009 times |
Fri 28 February 2025 |
4.24 (5.21%) |
3.82 |
3.78 - 4.99 |
0.8282 times |
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.12 | | 20 day DMA | 2.14 | | 35 day DMA | 2.19 | | 50 day DMA | 2.19 | | 100 day DMA | 2.37 | | 150 day DMA | 2.69 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.15 | 2.14 | | 12 day EMA | 2.15 | 2.15 | 2.15 | | 20 day EMA | 2.15 | 2.15 | 2.15 | | 35 day EMA | 2.17 | 2.17 | 2.17 | | 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.16 | 2.19 | | 12 day SMA | 2.12 | 2.11 | 2.1 | | 20 day SMA | 2.14 | 2.14 | 2.15 | | 35 day SMA | 2.19 | 2.19 | 2.2 | | 50 day SMA | 2.19 | 2.19 | 2.19 | | 100 day SMA | 2.37 | 2.39 | 2.41 | | 150 day SMA | 2.69 | 2.7 | 2.7 | | 200 day SMA | 2.86 | 2.87 | 2.89 |
|
|
