IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ Strong Daily Stock price targets for IsharesJ EMB are 89.21 and 89.47 | Daily Target 1 | 89.16 | | Daily Target 2 | 89.26 | | Daily Target 3 | 89.42 | | Daily Target 4 | 89.52 | | Daily Target 5 | 89.68 |
Daily price and volume Ishares J
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.36 (-0.27%) |
89.54 |
89.32 - 89.58 |
0.7001 times |
| Thu 01 May 2025 |
89.60 (-0.4%) |
89.82 |
89.43 - 89.84 |
1.0253 times |
| Wed 30 April 2025 |
89.96 (-0.71%) |
89.76 |
89.76 - 90.21 |
2.5583 times |
| Tue 29 April 2025 |
90.60 (0.13%) |
90.28 |
90.17 - 90.62 |
1.1814 times |
| Mon 28 April 2025 |
90.48 (0.11%) |
90.23 |
90.09 - 90.52 |
1.069 times |
| Fri 25 April 2025 |
90.38 (0.4%) |
90.16 |
90.03 - 90.45 |
0.851 times |
| Thu 24 April 2025 |
90.02 (1.51%) |
89.55 |
89.46 - 90.03 |
0.6934 times |
| Tue 22 April 2025 |
88.68 (1.04%) |
88.52 |
88.37 - 89.01 |
0 times |
| Mon 21 April 2025 |
87.77 (-1.16%) |
88.36 |
87.55 - 88.51 |
1.2166 times |
| Thu 17 April 2025 |
88.80 (0.26%) |
88.93 |
88.75 - 88.96 |
0.7048 times |
| Wed 16 April 2025 |
88.57 (0%) |
88.64 |
88.35 - 88.75 |
0 times |
Weekly price and charts IsharesJ Strong weekly Stock price targets for IsharesJ EMB are 88.69 and 89.99 | Weekly Target 1 | 88.47 | | Weekly Target 2 | 88.91 | | Weekly Target 3 | 89.766666666667 | | Weekly Target 4 | 90.21 | | Weekly Target 5 | 91.07 |
Weekly price and volumes for Ishares J
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.36 (-1.13%) |
90.23 |
89.32 - 90.62 |
1.5872 times |
| Fri 25 April 2025 |
90.38 (1.78%) |
88.36 |
87.55 - 90.45 |
0.6707 times |
| Thu 17 April 2025 |
88.80 (0.26%) |
88.64 |
88.35 - 88.96 |
0.1712 times |
| Wed 16 April 2025 |
88.57 (0%) |
88.64 |
88.35 - 88.75 |
0 times |
| Wed 16 April 2025 |
88.57 (0%) |
88.64 |
88.35 - 88.75 |
0 times |
| Wed 16 April 2025 |
88.57 (0%) |
88.64 |
88.35 - 88.75 |
0.1836 times |
| Wed 16 April 2025 |
88.57 (1.39%) |
88.87 |
87.90 - 88.87 |
0.4992 times |
| Fri 11 April 2025 |
87.36 (-1.39%) |
87.64 |
84.78 - 89.40 |
3.6793 times |
| Fri 04 April 2025 |
88.59 (-1.99%) |
90.23 |
88.55 - 90.63 |
2.2619 times |
| Fri 28 March 2025 |
90.39 (-0.65%) |
91.01 |
90.28 - 91.06 |
0.947 times |
| Fri 21 March 2025 |
90.98 (0.29%) |
90.81 |
90.74 - 91.66 |
1.6582 times |
Monthly price and charts IsharesJ Strong monthly Stock price targets for IsharesJ EMB are 89.08 and 89.6 | Monthly Target 1 | 88.99 | | Monthly Target 2 | 89.17 | | Monthly Target 3 | 89.506666666667 | | Monthly Target 4 | 89.69 | | Monthly Target 5 | 90.03 |
Monthly price and volumes Ishares J
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.36 (-0.67%) |
89.82 |
89.32 - 89.84 |
0.0719 times |
| Wed 30 April 2025 |
89.96 (-0.7%) |
90.39 |
84.78 - 90.63 |
1.4241 times |
| Mon 31 March 2025 |
90.59 (-1.56%) |
91.18 |
90.23 - 91.66 |
1.1487 times |
| Fri 28 February 2025 |
92.03 (1.63%) |
89.92 |
89.61 - 92.04 |
1.0401 times |
| Fri 31 January 2025 |
90.55 (1.7%) |
89.36 |
88.44 - 90.98 |
1.1594 times |
| Tue 31 December 2024 |
89.04 (-2.76%) |
92.51 |
88.85 - 92.51 |
0.7538 times |
| Tue 26 November 2024 |
91.57 (0.71%) |
90.84 |
89.83 - 91.76 |
1.0135 times |
| Thu 31 October 2024 |
90.92 (-2.84%) |
93.49 |
90.74 - 93.56 |
1.1384 times |
| Mon 30 September 2024 |
93.58 (1.61%) |
91.74 |
91.31 - 93.97 |
1.0433 times |
| Fri 30 August 2024 |
92.10 (1.82%) |
90.13 |
89.35 - 92.56 |
1.2066 times |
| Wed 31 July 2024 |
90.45 (2.23%) |
87.51 |
87.51 - 90.45 |
1.1505 times |
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value | | 5 day DMA | 90 | | 12 day DMA | 89.4 | | 20 day DMA | 88.92 | | 35 day DMA | 89.42 | | 50 day DMA | 89.93 | | 100 day DMA | 90.02 | | 150 day DMA | 90.61 | | 200 day DMA | 90.77 | EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.71 | 89.89 | 90.03 | | 12 day EMA | 89.5 | 89.52 | 89.51 | | 20 day EMA | 89.4 | 89.4 | 89.38 | | 35 day EMA | 89.63 | 89.65 | 89.65 | | 50 day EMA | 90 | 90.03 | 90.05 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90 | 90.2 | 90.29 | | 12 day SMA | 89.4 | 89.33 | 89.25 | | 20 day SMA | 88.92 | 88.78 | 88.66 | | 35 day SMA | 89.42 | 89.45 | 89.48 | | 50 day SMA | 89.93 | 89.96 | 89.98 | | 100 day SMA | 90.02 | 90.05 | 90.08 | | 150 day SMA | 90.61 | 90.63 | 90.66 | | 200 day SMA | 90.77 | 90.77 | 90.77 |
|
|
