IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ Strong Daily Stock price targets for IsharesJ EMB are 91.41 and 91.89 | Daily Target 1 | 91.02 | | Daily Target 2 | 91.31 | | Daily Target 3 | 91.503333333333 | | Daily Target 4 | 91.79 | | Daily Target 5 | 91.98 |
Daily price and volume Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.59 (0.08%) |
91.48 |
91.22 - 91.70 |
1.3691 times |
Tue 15 July 2025 |
91.52 (-0.27%) |
91.93 |
91.46 - 91.93 |
1.1707 times |
Mon 14 July 2025 |
91.77 (0.01%) |
91.66 |
91.62 - 91.88 |
0.7767 times |
Fri 11 July 2025 |
91.76 (-0.52%) |
92.18 |
91.74 - 92.18 |
0.9699 times |
Thu 10 July 2025 |
92.24 (-0.15%) |
92.27 |
92.03 - 92.31 |
0.7543 times |
Wed 09 July 2025 |
92.38 (0.71%) |
91.87 |
91.81 - 92.40 |
0.8867 times |
Tue 08 July 2025 |
91.73 (-0.32%) |
91.90 |
91.65 - 91.90 |
1.1638 times |
Mon 07 July 2025 |
92.02 (-0.51%) |
92.29 |
91.96 - 92.29 |
1.0061 times |
Thu 03 July 2025 |
92.49 (0.17%) |
92.25 |
92.19 - 92.58 |
0.4624 times |
Wed 02 July 2025 |
92.33 (-0.1%) |
92.21 |
92.04 - 92.34 |
1.4404 times |
Tue 01 July 2025 |
92.42 (-0.22%) |
92.62 |
92.18 - 92.62 |
1.5115 times |
Weekly price and charts IsharesJ Strong weekly Stock price targets for IsharesJ EMB are 91.05 and 91.76 | Weekly Target 1 | 90.87 | | Weekly Target 2 | 91.23 | | Weekly Target 3 | 91.58 | | Weekly Target 4 | 91.94 | | Weekly Target 5 | 92.29 |
Weekly price and volumes for Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.59 (-0.19%) |
91.66 |
91.22 - 91.93 |
0.8611 times |
Fri 11 July 2025 |
91.76 (-0.79%) |
92.29 |
91.65 - 92.40 |
1.2414 times |
Thu 03 July 2025 |
92.49 (0.42%) |
92.44 |
92.04 - 92.63 |
1.3736 times |
Fri 27 June 2025 |
92.10 (1.05%) |
91.18 |
90.96 - 92.27 |
1.2776 times |
Fri 20 June 2025 |
91.14 (0.25%) |
91.18 |
90.81 - 91.28 |
0.4896 times |
Fri 13 June 2025 |
90.91 (0.53%) |
90.60 |
90.46 - 91.49 |
1.0543 times |
Fri 06 June 2025 |
90.43 (-0.19%) |
90.08 |
89.96 - 90.92 |
1.0253 times |
Fri 30 May 2025 |
90.60 (0.75%) |
90.09 |
90.09 - 90.67 |
0.8582 times |
Fri 23 May 2025 |
89.93 (-0.57%) |
89.90 |
89.45 - 90.52 |
1.0206 times |
Fri 16 May 2025 |
90.45 (0.86%) |
90.21 |
89.87 - 90.69 |
0.7984 times |
Fri 09 May 2025 |
89.68 (0.36%) |
89.36 |
89.09 - 90.03 |
0.9246 times |
Monthly price and charts IsharesJ Strong monthly Stock price targets for IsharesJ EMB are 90.71 and 92.11 | Monthly Target 1 | 90.41 | | Monthly Target 2 | 91 | | Monthly Target 3 | 91.81 | | Monthly Target 4 | 92.4 | | Monthly Target 5 | 93.21 |
Monthly price and volumes Ishares J
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
91.59 (-1.11%) |
92.62 |
91.22 - 92.62 |
0.6846 times |
Mon 30 June 2025 |
92.62 (2.23%) |
90.08 |
89.96 - 92.63 |
0.9927 times |
Fri 30 May 2025 |
90.60 (0.71%) |
89.82 |
89.09 - 90.69 |
0.8946 times |
Wed 30 April 2025 |
89.96 (-0.7%) |
90.39 |
84.78 - 90.63 |
1.3778 times |
Mon 31 March 2025 |
90.59 (-1.56%) |
91.18 |
90.23 - 91.66 |
1.1113 times |
Fri 28 February 2025 |
92.03 (1.63%) |
89.92 |
89.61 - 92.04 |
1.0063 times |
Fri 31 January 2025 |
90.55 (1.7%) |
89.36 |
88.44 - 90.98 |
1.1217 times |
Tue 31 December 2024 |
89.04 (-2.76%) |
92.51 |
88.85 - 92.51 |
0.7293 times |
Tue 26 November 2024 |
91.57 (0.71%) |
90.84 |
89.83 - 91.76 |
0.9805 times |
Thu 31 October 2024 |
90.92 (-2.84%) |
93.49 |
90.74 - 93.56 |
1.1014 times |
Mon 30 September 2024 |
93.58 (1.61%) |
91.74 |
91.31 - 93.97 |
1.0093 times |
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value | | 5 day DMA | 91.78 | | 12 day DMA | 92.07 | | 20 day DMA | 91.88 | | 35 day DMA | 91.35 | | 50 day DMA | 90.92 | | 100 day DMA | 90.44 | | 150 day DMA | 90.34 | | 200 day DMA | 90.71 | EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.74 | 91.81 | 91.96 | | 12 day EMA | 91.85 | 91.9 | 91.97 | | 20 day EMA | 91.74 | 91.76 | 91.78 | | 35 day EMA | 91.39 | 91.38 | 91.37 | | 50 day EMA | 90.95 | 90.92 | 90.9 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.78 | 91.93 | 91.98 | | 12 day SMA | 92.07 | 92.12 | 92.17 | | 20 day SMA | 91.88 | 91.85 | 91.85 | | 35 day SMA | 91.35 | 91.3 | 91.25 | | 50 day SMA | 90.92 | 90.88 | 90.85 | | 100 day SMA | 90.44 | 90.43 | 90.42 | | 150 day SMA | 90.34 | 90.34 | 90.34 | | 200 day SMA | 90.71 | 90.72 | 90.72 |
|
|
