Use Dark Theme
bell notificationshomepagelogin

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 70.19 and 71.96

Daily Target 169.87
Daily Target 270.51
Daily Target 371.643333333333
Daily Target 472.28
Daily Target 573.41

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Mon 28 July 2025 71.14 (-2.09%) 72.12 71.01 - 72.78 1.1956 times
Fri 25 July 2025 72.66 (-0.16%) 72.90 72.45 - 73.06 0.9715 times
Thu 24 July 2025 72.78 (0.39%) 72.52 72.09 - 72.99 0.8236 times
Wed 23 July 2025 72.50 (-0.77%) 73.22 72.07 - 73.56 1.2414 times
Tue 22 July 2025 73.06 (2.08%) 71.79 71.61 - 73.11 1.0271 times
Mon 21 July 2025 71.57 (1.63%) 70.72 70.37 - 71.79 0.9276 times
Fri 18 July 2025 70.42 (1.12%) 70.00 69.67 - 70.88 1.1981 times
Thu 17 July 2025 69.64 (0.68%) 69.03 69.03 - 69.79 0.4732 times
Wed 16 July 2025 69.17 (1.23%) 68.39 68.32 - 69.40 1.2758 times
Tue 15 July 2025 68.33 (-1.21%) 68.94 68.01 - 69.17 0.866 times
Mon 14 July 2025 69.17 (0.8%) 68.64 68.38 - 69.21 0.72 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 70.19 and 71.96

Weekly Target 169.87
Weekly Target 270.51
Weekly Target 371.643333333333
Weekly Target 472.28
Weekly Target 573.41

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Mon 28 July 2025 71.14 (-2.09%) 72.12 71.01 - 72.78 0.2807 times
Fri 25 July 2025 72.66 (3.18%) 70.72 70.37 - 73.56 1.1716 times
Fri 18 July 2025 70.42 (2.62%) 68.64 68.01 - 70.88 1.0641 times
Fri 11 July 2025 68.62 (0.63%) 68.19 66.56 - 69.00 0.9347 times
Thu 03 July 2025 68.19 (0.6%) 67.50 66.87 - 69.00 1.0821 times
Fri 27 June 2025 67.78 (1.71%) 67.06 66.92 - 68.64 1.3481 times
Fri 20 June 2025 66.64 (-1.45%) 66.80 65.21 - 67.10 1.091 times
Fri 13 June 2025 67.62 (-1.3%) 68.25 67.48 - 69.24 1.138 times
Fri 06 June 2025 68.51 (-2.27%) 69.72 68.09 - 69.95 0.9796 times
Fri 30 May 2025 70.10 (0.53%) 70.21 68.62 - 70.41 0.9102 times
Fri 23 May 2025 69.73 (-3.66%) 71.90 68.49 - 72.78 1.6406 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 68.85 and 75.85

Monthly Target 163.42
Monthly Target 267.28
Monthly Target 370.42
Monthly Target 474.28
Monthly Target 577.42

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 28 July 2025 71.14 (4.46%) 68.37 66.56 - 73.56 0.7148 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.8348 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.2109 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 1.1724 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 1.0779 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.9064 times
Fri 31 January 2025 67.20 (-0.47%) 67.84 62.58 - 68.05 1.1271 times
Tue 31 December 2024 67.52 (-6.05%) 69.73 66.10 - 70.08 0.7076 times
Tue 26 November 2024 71.87 (7.57%) 67.80 65.27 - 72.09 1.1397 times
Thu 31 October 2024 66.81 (2.31%) 65.32 62.12 - 67.73 1.1084 times
Mon 30 September 2024 65.30 (6.65%) 61.21 61.08 - 65.42 1.0681 times

 monthly chart XcelEnergy

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 72.43
12 day DMA 70.76
20 day DMA 69.67
35 day DMA 68.86
50 day DMA 69.24
100 day DMA 69.41
150 day DMA 68.77
200 day DMA 68.2

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8572.2171.99
12 day EMA7170.9770.66
20 day EMA70.2870.1969.93
35 day EMA69.8669.7869.61
50 day EMA69.5869.5269.39

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4372.5172.07
12 day SMA70.7670.5370.13
20 day SMA69.6769.569.25
35 day SMA68.8668.7968.69
50 day SMA69.2469.1869.09
100 day SMA69.4169.4269.42
150 day SMA68.7768.7468.71
200 day SMA68.268.1768.13
Back to top Use Dark Theme