XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 70.19 and 71.96 | Daily Target 1 | 69.87 | | Daily Target 2 | 70.51 | | Daily Target 3 | 71.643333333333 | | Daily Target 4 | 72.28 | | Daily Target 5 | 73.41 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
71.14 (-2.09%) |
72.12 |
71.01 - 72.78 |
1.1956 times |
Fri 25 July 2025 |
72.66 (-0.16%) |
72.90 |
72.45 - 73.06 |
0.9715 times |
Thu 24 July 2025 |
72.78 (0.39%) |
72.52 |
72.09 - 72.99 |
0.8236 times |
Wed 23 July 2025 |
72.50 (-0.77%) |
73.22 |
72.07 - 73.56 |
1.2414 times |
Tue 22 July 2025 |
73.06 (2.08%) |
71.79 |
71.61 - 73.11 |
1.0271 times |
Mon 21 July 2025 |
71.57 (1.63%) |
70.72 |
70.37 - 71.79 |
0.9276 times |
Fri 18 July 2025 |
70.42 (1.12%) |
70.00 |
69.67 - 70.88 |
1.1981 times |
Thu 17 July 2025 |
69.64 (0.68%) |
69.03 |
69.03 - 69.79 |
0.4732 times |
Wed 16 July 2025 |
69.17 (1.23%) |
68.39 |
68.32 - 69.40 |
1.2758 times |
Tue 15 July 2025 |
68.33 (-1.21%) |
68.94 |
68.01 - 69.17 |
0.866 times |
Mon 14 July 2025 |
69.17 (0.8%) |
68.64 |
68.38 - 69.21 |
0.72 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 70.19 and 71.96 | Weekly Target 1 | 69.87 | | Weekly Target 2 | 70.51 | | Weekly Target 3 | 71.643333333333 | | Weekly Target 4 | 72.28 | | Weekly Target 5 | 73.41 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
71.14 (-2.09%) |
72.12 |
71.01 - 72.78 |
0.2807 times |
Fri 25 July 2025 |
72.66 (3.18%) |
70.72 |
70.37 - 73.56 |
1.1716 times |
Fri 18 July 2025 |
70.42 (2.62%) |
68.64 |
68.01 - 70.88 |
1.0641 times |
Fri 11 July 2025 |
68.62 (0.63%) |
68.19 |
66.56 - 69.00 |
0.9347 times |
Thu 03 July 2025 |
68.19 (0.6%) |
67.50 |
66.87 - 69.00 |
1.0821 times |
Fri 27 June 2025 |
67.78 (1.71%) |
67.06 |
66.92 - 68.64 |
1.3481 times |
Fri 20 June 2025 |
66.64 (-1.45%) |
66.80 |
65.21 - 67.10 |
1.091 times |
Fri 13 June 2025 |
67.62 (-1.3%) |
68.25 |
67.48 - 69.24 |
1.138 times |
Fri 06 June 2025 |
68.51 (-2.27%) |
69.72 |
68.09 - 69.95 |
0.9796 times |
Fri 30 May 2025 |
70.10 (0.53%) |
70.21 |
68.62 - 70.41 |
0.9102 times |
Fri 23 May 2025 |
69.73 (-3.66%) |
71.90 |
68.49 - 72.78 |
1.6406 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 68.85 and 75.85 | Monthly Target 1 | 63.42 | | Monthly Target 2 | 67.28 | | Monthly Target 3 | 70.42 | | Monthly Target 4 | 74.28 | | Monthly Target 5 | 77.42 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
71.14 (4.46%) |
68.37 |
66.56 - 73.56 |
0.7148 times |
Mon 30 June 2025 |
68.10 (-2.85%) |
69.72 |
65.21 - 69.95 |
0.8348 times |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.2109 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
1.1724 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
1.0779 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.9064 times |
Fri 31 January 2025 |
67.20 (-0.47%) |
67.84 |
62.58 - 68.05 |
1.1271 times |
Tue 31 December 2024 |
67.52 (-6.05%) |
69.73 |
66.10 - 70.08 |
0.7076 times |
Tue 26 November 2024 |
71.87 (7.57%) |
67.80 |
65.27 - 72.09 |
1.1397 times |
Thu 31 October 2024 |
66.81 (2.31%) |
65.32 |
62.12 - 67.73 |
1.1084 times |
Mon 30 September 2024 |
65.30 (6.65%) |
61.21 |
61.08 - 65.42 |
1.0681 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 72.43 | | 12 day DMA | 70.76 | | 20 day DMA | 69.67 | | 35 day DMA | 68.86 | | 50 day DMA | 69.24 | | 100 day DMA | 69.41 | | 150 day DMA | 68.77 | | 200 day DMA | 68.2 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.85 | 72.21 | 71.99 | | 12 day EMA | 71 | 70.97 | 70.66 | | 20 day EMA | 70.28 | 70.19 | 69.93 | | 35 day EMA | 69.86 | 69.78 | 69.61 | | 50 day EMA | 69.58 | 69.52 | 69.39 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.43 | 72.51 | 72.07 | | 12 day SMA | 70.76 | 70.53 | 70.13 | | 20 day SMA | 69.67 | 69.5 | 69.25 | | 35 day SMA | 68.86 | 68.79 | 68.69 | | 50 day SMA | 69.24 | 69.18 | 69.09 | | 100 day SMA | 69.41 | 69.42 | 69.42 | | 150 day SMA | 68.77 | 68.74 | 68.71 | | 200 day SMA | 68.2 | 68.17 | 68.13 |
|
|
