Use Dark Theme
bell notificationshomepagelogin

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 68.22 and 69.41

Daily Target 167.29
Daily Target 267.95
Daily Target 368.476666666667
Daily Target 469.14
Daily Target 569.67

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 11 July 2025 68.62 (0.25%) 68.19 67.81 - 69.00 0.8423 times
Thu 10 July 2025 68.45 (0.9%) 67.28 67.02 - 68.47 0.8943 times
Wed 09 July 2025 67.84 (0.41%) 67.64 67.11 - 68.04 0.7461 times
Tue 08 July 2025 67.56 (-0.47%) 67.44 66.56 - 67.83 0.7251 times
Mon 07 July 2025 67.88 (-0.45%) 68.19 67.48 - 68.29 0.7715 times
Thu 03 July 2025 68.19 (0.93%) 67.43 67.30 - 68.43 0.7866 times
Wed 02 July 2025 67.56 (-1.67%) 68.36 67.01 - 68.64 1.0664 times
Tue 01 July 2025 68.71 (0.9%) 68.37 66.87 - 69.00 1.3057 times
Mon 30 June 2025 68.10 (0.47%) 67.50 67.07 - 68.21 1.4479 times
Fri 27 June 2025 67.78 (0.04%) 67.68 67.55 - 68.38 1.4143 times
Thu 26 June 2025 67.75 (0.64%) 67.71 67.19 - 67.85 0.762 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 67.59 and 70.03

Weekly Target 165.62
Weekly Target 267.12
Weekly Target 368.06
Weekly Target 469.56
Weekly Target 570.5

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 11 July 2025 68.62 (0.63%) 68.19 66.56 - 69.00 0.7147 times
Thu 03 July 2025 68.19 (0.6%) 67.50 66.87 - 69.00 0.8274 times
Fri 27 June 2025 67.78 (1.71%) 67.06 66.92 - 68.64 1.0308 times
Fri 20 June 2025 66.64 (-1.45%) 66.80 65.21 - 67.10 0.8342 times
Fri 13 June 2025 67.62 (-1.3%) 68.25 67.48 - 69.24 0.8701 times
Fri 06 June 2025 68.51 (-2.27%) 69.72 68.09 - 69.95 0.7491 times
Fri 30 May 2025 70.10 (0.53%) 70.21 68.62 - 70.41 0.696 times
Fri 23 May 2025 69.73 (-3.66%) 71.90 68.49 - 72.78 1.2545 times
Fri 16 May 2025 72.38 (2.51%) 70.35 66.75 - 72.56 1.8479 times
Fri 09 May 2025 70.61 (-0.23%) 70.42 69.96 - 71.97 1.1754 times
Fri 02 May 2025 70.77 (2.57%) 69.11 68.46 - 71.39 1.0896 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 67.59 and 70.03

Monthly Target 165.62
Monthly Target 267.12
Monthly Target 368.06
Monthly Target 469.56
Monthly Target 570.5

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 11 July 2025 68.62 (0.76%) 68.37 66.56 - 69.00 0.2986 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.8722 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.2651 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 1.225 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 1.1262 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.947 times
Fri 31 January 2025 67.20 (-0.47%) 67.84 62.58 - 68.05 1.1777 times
Tue 31 December 2024 67.52 (-6.05%) 69.73 66.10 - 70.08 0.7394 times
Tue 26 November 2024 71.87 (7.57%) 67.80 65.27 - 72.09 1.1907 times
Thu 31 October 2024 66.81 (2.31%) 65.32 62.12 - 67.73 1.1581 times
Mon 30 September 2024 65.30 (6.65%) 61.21 61.08 - 65.42 1.116 times

 monthly chart XcelEnergy

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 68.07
12 day DMA 67.98
20 day DMA 67.77
35 day DMA 68.48
50 day DMA 69.09
100 day DMA 69.32
150 day DMA 68.64
200 day DMA 67.84

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2368.0467.83
12 day EMA68.0667.9667.87
20 day EMA68.1468.0968.05
35 day EMA68.5368.5268.52
50 day EMA69.0569.0769.1

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0767.9867.81
12 day SMA67.9867.9567.9
20 day SMA67.7767.7967.78
35 day SMA68.4868.5868.7
50 day SMA69.0969.169.12
100 day SMA69.3269.3269.31
150 day SMA68.6468.6668.68
200 day SMA67.8467.8167.79
Back to top Use Dark Theme