AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AdialPharmaceuticals Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.33 and 0.38 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.36666666666667 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.42 |
Daily price and volume Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.39 |
0.4207 times |
Fri 11 July 2025 |
0.38 (-7.32%) |
0.39 |
0.37 - 0.40 |
0.5211 times |
Thu 10 July 2025 |
0.41 (28.13%) |
0.32 |
0.32 - 0.41 |
1.8883 times |
Wed 09 July 2025 |
0.32 (0%) |
0.31 |
0.31 - 0.33 |
0.4883 times |
Tue 08 July 2025 |
0.32 (-3.03%) |
0.32 |
0.30 - 0.34 |
0.4422 times |
Mon 07 July 2025 |
0.33 (0%) |
0.31 |
0.31 - 0.34 |
0.3193 times |
Thu 03 July 2025 |
0.33 (0%) |
0.34 |
0.32 - 0.35 |
0.3673 times |
Wed 02 July 2025 |
0.33 (3.13%) |
0.32 |
0.30 - 0.33 |
0.6004 times |
Tue 01 July 2025 |
0.32 (6.67%) |
0.28 |
0.27 - 0.40 |
3.8458 times |
Mon 30 June 2025 |
0.30 (-11.76%) |
0.31 |
0.30 - 0.33 |
1.1065 times |
Fri 27 June 2025 |
0.34 (-27.66%) |
0.37 |
0.31 - 0.41 |
4.3245 times |
Weekly price and charts AdialPharmaceuticals Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.33 and 0.38 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.36666666666667 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.37 (-2.63%) |
0.39 |
0.34 - 0.39 |
0.0308 times |
Fri 11 July 2025 |
0.38 (15.15%) |
0.31 |
0.30 - 0.41 |
0.268 times |
Thu 03 July 2025 |
0.33 (-2.94%) |
0.31 |
0.27 - 0.40 |
0.4336 times |
Fri 27 June 2025 |
0.34 (36%) |
0.24 |
0.22 - 0.53 |
8.5517 times |
Fri 20 June 2025 |
0.25 (-28.57%) |
0.23 |
0.22 - 0.26 |
0.2868 times |
Fri 13 June 2025 |
0.35 (-38.6%) |
0.57 |
0.35 - 0.60 |
0.3507 times |
Fri 06 June 2025 |
0.57 (-17.39%) |
0.69 |
0.51 - 0.70 |
0.031 times |
Fri 30 May 2025 |
0.69 (0%) |
0.69 |
0.64 - 0.74 |
0.0158 times |
Fri 23 May 2025 |
0.69 (4.55%) |
0.67 |
0.66 - 0.74 |
0.0141 times |
Fri 16 May 2025 |
0.66 (10%) |
0.60 |
0.60 - 0.68 |
0.0176 times |
Fri 09 May 2025 |
0.60 (-10.45%) |
0.63 |
0.57 - 0.72 |
0.0406 times |
Monthly price and charts AdialPharmaceuticals Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.32 and 0.46 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.35 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.37 (23.33%) |
0.28 |
0.27 - 0.41 |
0.5466 times |
Mon 30 June 2025 |
0.30 (-56.52%) |
0.69 |
0.22 - 0.70 |
7.8053 times |
Fri 30 May 2025 |
0.69 (0%) |
0.70 |
0.57 - 1.21 |
0.6113 times |
Wed 30 April 2025 |
0.69 (9.52%) |
0.62 |
0.58 - 0.80 |
0.0147 times |
Mon 31 March 2025 |
0.63 (-20.25%) |
0.76 |
0.61 - 0.79 |
0.0267 times |
Fri 28 February 2025 |
0.79 (-4.82%) |
0.84 |
0.72 - 1.30 |
0.7951 times |
Fri 31 January 2025 |
0.83 (-17.82%) |
1.01 |
0.72 - 1.13 |
0.0512 times |
Tue 31 December 2024 |
1.01 (1%) |
1.25 |
0.97 - 1.27 |
0.031 times |
Tue 26 November 2024 |
1.00 (0%) |
1.00 |
0.97 - 1.28 |
0.0684 times |
Thu 31 October 2024 |
1.00 (0%) |
1.02 |
0.94 - 1.18 |
0.0496 times |
Mon 30 September 2024 |
1.00 (2.04%) |
0.99 |
0.96 - 1.12 |
0.0383 times |
DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL
DMA (daily moving average) of Adial Pharmaceuticals ADIL
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.35 | | 20 day DMA | 0.32 | | 35 day DMA | 0.46 | | 50 day DMA | 0.52 | | 100 day DMA | 0.62 | | 150 day DMA | 0.74 | | 200 day DMA | 0.81 | EMA (exponential moving average) of Adial Pharmaceuticals ADIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.36 | 0.35 | | 12 day EMA | 0.36 | 0.36 | 0.36 | | 20 day EMA | 0.37 | 0.37 | 0.37 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.51 | 0.52 | 0.53 |
SMA (simple moving average) of Adial Pharmaceuticals ADIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.35 | 0.34 | | 12 day SMA | 0.35 | 0.34 | 0.33 | | 20 day SMA | 0.32 | 0.33 | 0.34 | | 35 day SMA | 0.46 | 0.47 | 0.48 | | 50 day SMA | 0.52 | 0.53 | 0.54 | | 100 day SMA | 0.62 | 0.63 | 0.63 | | 150 day SMA | 0.74 | 0.75 | 0.75 | | 200 day SMA | 0.81 | 0.81 | 0.82 |
|
|
