AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AdialPharmaceuticals Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.66 and 0.71 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.7 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.75 |
Daily price and volume Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.69 (-4.17%) |
0.70 |
0.68 - 0.73 |
0.9466 times |
Wed 16 April 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0 times |
Wed 16 April 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0.3313 times |
Wed 16 April 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0 times |
Wed 16 April 2025 |
0.72 (-1.37%) |
0.73 |
0.70 - 0.73 |
0 times |
Tue 15 April 2025 |
0.73 (1.39%) |
0.69 |
0.69 - 0.73 |
0.8916 times |
Mon 14 April 2025 |
0.72 (1.41%) |
0.71 |
0.69 - 0.75 |
0.8182 times |
Fri 11 April 2025 |
0.71 (-1.39%) |
0.74 |
0.70 - 0.77 |
2.1871 times |
Thu 10 April 2025 |
0.72 (-5.26%) |
0.74 |
0.71 - 0.76 |
1.7255 times |
Wed 09 April 2025 |
0.76 (0%) |
0.76 |
0.70 - 0.76 |
3.0997 times |
Tue 08 April 2025 |
0.76 (5.56%) |
0.72 |
0.65 - 0.80 |
8.4336 times |
Weekly price and charts AdialPharmaceuticals Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.66 and 0.71 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.7 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.69 (-4.17%) |
0.73 |
0.68 - 0.73 |
0.0838 times |
Wed 16 April 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0.0293 times |
Wed 16 April 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0 times |
Wed 16 April 2025 |
0.72 (1.41%) |
0.71 |
0.69 - 0.75 |
0.1513 times |
Fri 11 April 2025 |
0.71 (12.7%) |
0.64 |
0.58 - 0.80 |
1.9738 times |
Fri 04 April 2025 |
0.63 (-5.97%) |
0.67 |
0.62 - 0.72 |
1.0066 times |
Fri 28 March 2025 |
0.67 (-9.46%) |
0.71 |
0.64 - 0.73 |
1.1491 times |
Fri 21 March 2025 |
0.74 (7.25%) |
0.70 |
0.68 - 0.74 |
1.5394 times |
Fri 14 March 2025 |
0.69 (-8%) |
0.73 |
0.61 - 0.75 |
2.1868 times |
Fri 07 March 2025 |
0.75 (-5.06%) |
0.76 |
0.70 - 0.79 |
1.88 times |
Fri 28 February 2025 |
0.79 (0%) |
0.76 |
0.73 - 1.30 |
203.3997 times |
Monthly price and charts AdialPharmaceuticals Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.64 and 0.86 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.69 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.69 (9.52%) |
0.62 |
0.58 - 0.80 |
0.0268 times |
Mon 31 March 2025 |
0.63 (-20.25%) |
0.76 |
0.61 - 0.79 |
0.0653 times |
Fri 28 February 2025 |
0.79 (-4.82%) |
0.84 |
0.72 - 1.30 |
1.9421 times |
Fri 31 January 2025 |
0.83 (-17.82%) |
1.01 |
0.72 - 1.13 |
0.1251 times |
Tue 31 December 2024 |
1.01 (1%) |
1.25 |
0.97 - 1.27 |
0.0758 times |
Tue 26 November 2024 |
1.00 (0%) |
1.00 |
0.97 - 1.28 |
0.167 times |
Thu 31 October 2024 |
1.00 (0%) |
1.02 |
0.94 - 1.18 |
0.1211 times |
Mon 30 September 2024 |
1.00 (2.04%) |
0.99 |
0.96 - 1.12 |
0.0936 times |
Fri 30 August 2024 |
0.98 (-5.77%) |
1.04 |
0.10 - 1.10 |
0.1666 times |
Wed 31 July 2024 |
1.04 (-9.57%) |
1.13 |
0.93 - 3.00 |
7.2166 times |
Fri 28 June 2024 |
1.15 (-20.69%) |
1.43 |
1.05 - 1.47 |
0.1899 times |
DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL
DMA (daily moving average) of Adial Pharmaceuticals ADIL
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.72 | | 20 day DMA | 0.7 | | 35 day DMA | 0.71 | | 50 day DMA | 0.73 | | 100 day DMA | 0.87 | | 150 day DMA | 0.92 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Adial Pharmaceuticals ADIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.72 | 0.72 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Adial Pharmaceuticals ADIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.72 | 0.72 | | 12 day SMA | 0.72 | 0.72 | 0.72 | | 20 day SMA | 0.7 | 0.71 | 0.71 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.73 | 0.74 | 0.74 | | 100 day SMA | 0.87 | 0.87 | 0.88 | | 150 day SMA | 0.92 | 0.92 | 0.93 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
