Use Dark Theme
bell notificationshomepagelogin

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 10.52 and 11.08

Daily Target 110.4
Daily Target 210.64
Daily Target 310.963333333333
Daily Target 411.2
Daily Target 511.52

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Fri 25 July 2025 10.87 (-3.29%) 11.25 10.73 - 11.29 0.5797 times
Thu 24 July 2025 11.24 (-1.83%) 11.43 10.94 - 11.55 0.8724 times
Wed 23 July 2025 11.45 (3.43%) 11.22 11.18 - 11.68 0.8572 times
Tue 22 July 2025 11.07 (2.31%) 10.68 10.61 - 11.13 0.6939 times
Mon 21 July 2025 10.82 (2.27%) 10.62 10.47 - 10.93 0.5981 times
Fri 18 July 2025 10.58 (1.24%) 10.49 10.36 - 11.07 1.2089 times
Thu 17 July 2025 10.45 (8.07%) 9.69 9.64 - 10.56 1.2654 times
Wed 16 July 2025 9.67 (15.12%) 8.57 8.48 - 9.77 1.8017 times
Tue 15 July 2025 8.40 (-1.29%) 8.56 7.96 - 8.69 0.9976 times
Mon 14 July 2025 8.51 (-1.5%) 8.60 8.45 - 8.87 1.125 times
Fri 11 July 2025 8.64 (-3.46%) 8.82 8.60 - 8.94 0.8904 times

 Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 10.67 and 11.88

Weekly Target 19.8
Weekly Target 210.33
Weekly Target 311.006666666667
Weekly Target 411.54
Weekly Target 512.22

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Fri 25 July 2025 10.87 (2.74%) 10.62 10.47 - 11.68 0.7867 times
Fri 18 July 2025 10.58 (22.45%) 8.60 7.96 - 11.07 1.3977 times
Fri 11 July 2025 8.64 (-2.26%) 8.82 8.40 - 9.27 1.1464 times
Thu 03 July 2025 8.84 (0.8%) 8.81 8.35 - 9.34 1.789 times
Fri 27 June 2025 8.77 (0.23%) 8.68 8.31 - 9.11 0.729 times
Fri 20 June 2025 8.75 (-4.89%) 9.42 8.65 - 9.61 0.6258 times
Fri 13 June 2025 9.20 (0.77%) 9.33 8.85 - 9.91 0.8627 times
Fri 06 June 2025 9.13 (4.22%) 8.84 8.63 - 9.56 0.9432 times
Fri 30 May 2025 8.76 (3.18%) 8.72 8.32 - 9.03 0.904 times
Fri 23 May 2025 8.49 (5.33%) 7.83 7.74 - 8.61 0.8154 times
Fri 16 May 2025 8.06 (8.04%) 7.67 7.42 - 8.37 1.3119 times

 weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 9.42 and 13.14

Monthly Target 16.45
Monthly Target 28.66
Monthly Target 310.17
Monthly Target 412.38
Monthly Target 513.89

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Fri 25 July 2025 10.87 (16.88%) 9.23 7.96 - 11.68 0.9525 times
Mon 30 June 2025 9.30 (6.16%) 8.84 8.31 - 9.91 1.0219 times
Fri 30 May 2025 8.76 (-0.34%) 8.75 7.15 - 9.16 1.0658 times
Wed 30 April 2025 8.79 (30.61%) 6.65 5.15 - 8.94 1.2587 times
Mon 31 March 2025 6.73 (-28.4%) 9.40 6.41 - 9.53 1.2495 times
Fri 28 February 2025 9.40 (-14.78%) 10.65 8.55 - 12.44 0.91 times
Fri 31 January 2025 11.03 (3.86%) 10.72 9.06 - 11.60 1.1154 times
Tue 31 December 2024 10.62 (-7.89%) 13.90 10.11 - 15.13 0.7487 times
Tue 26 November 2024 11.53 (0.52%) 11.81 8.97 - 13.66 0.9996 times
Thu 31 October 2024 11.47 (-21.55%) 14.51 11.33 - 14.51 0.6779 times
Mon 30 September 2024 14.62 (-3.69%) 15.17 13.23 - 16.73 0.8416 times

 monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.05
20 day DMA 9.54
35 day DMA 9.34
50 day DMA 9.07
100 day DMA 8.47
150 day DMA 9.09
200 day DMA 9.86

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.9410.79
12 day EMA10.3310.2310.05
20 day EMA9.99.89.65
35 day EMA9.459.379.26
50 day EMA9.169.099

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.0310.87
12 day SMA10.059.899.67
20 day SMA9.549.449.31
35 day SMA9.349.39.24
50 day SMA9.079.028.94
100 day SMA8.478.458.43
150 day SMA9.099.19.11
200 day SMA9.869.889.89
Back to top Use Dark Theme