ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc Strong Daily Stock price targets for ImmunomeInc IMNM are 10.52 and 11.08 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.963333333333 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.52 |
Daily price and volume Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
10.87 (-3.29%) |
11.25 |
10.73 - 11.29 |
0.5797 times |
Thu 24 July 2025 |
11.24 (-1.83%) |
11.43 |
10.94 - 11.55 |
0.8724 times |
Wed 23 July 2025 |
11.45 (3.43%) |
11.22 |
11.18 - 11.68 |
0.8572 times |
Tue 22 July 2025 |
11.07 (2.31%) |
10.68 |
10.61 - 11.13 |
0.6939 times |
Mon 21 July 2025 |
10.82 (2.27%) |
10.62 |
10.47 - 10.93 |
0.5981 times |
Fri 18 July 2025 |
10.58 (1.24%) |
10.49 |
10.36 - 11.07 |
1.2089 times |
Thu 17 July 2025 |
10.45 (8.07%) |
9.69 |
9.64 - 10.56 |
1.2654 times |
Wed 16 July 2025 |
9.67 (15.12%) |
8.57 |
8.48 - 9.77 |
1.8017 times |
Tue 15 July 2025 |
8.40 (-1.29%) |
8.56 |
7.96 - 8.69 |
0.9976 times |
Mon 14 July 2025 |
8.51 (-1.5%) |
8.60 |
8.45 - 8.87 |
1.125 times |
Fri 11 July 2025 |
8.64 (-3.46%) |
8.82 |
8.60 - 8.94 |
0.8904 times |
Weekly price and charts ImmunomeInc Strong weekly Stock price targets for ImmunomeInc IMNM are 10.67 and 11.88 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 11.006666666667 | | Weekly Target 4 | 11.54 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
10.87 (2.74%) |
10.62 |
10.47 - 11.68 |
0.7867 times |
Fri 18 July 2025 |
10.58 (22.45%) |
8.60 |
7.96 - 11.07 |
1.3977 times |
Fri 11 July 2025 |
8.64 (-2.26%) |
8.82 |
8.40 - 9.27 |
1.1464 times |
Thu 03 July 2025 |
8.84 (0.8%) |
8.81 |
8.35 - 9.34 |
1.789 times |
Fri 27 June 2025 |
8.77 (0.23%) |
8.68 |
8.31 - 9.11 |
0.729 times |
Fri 20 June 2025 |
8.75 (-4.89%) |
9.42 |
8.65 - 9.61 |
0.6258 times |
Fri 13 June 2025 |
9.20 (0.77%) |
9.33 |
8.85 - 9.91 |
0.8627 times |
Fri 06 June 2025 |
9.13 (4.22%) |
8.84 |
8.63 - 9.56 |
0.9432 times |
Fri 30 May 2025 |
8.76 (3.18%) |
8.72 |
8.32 - 9.03 |
0.904 times |
Fri 23 May 2025 |
8.49 (5.33%) |
7.83 |
7.74 - 8.61 |
0.8154 times |
Fri 16 May 2025 |
8.06 (8.04%) |
7.67 |
7.42 - 8.37 |
1.3119 times |
Monthly price and charts ImmunomeInc Strong monthly Stock price targets for ImmunomeInc IMNM are 9.42 and 13.14 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 10.17 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 13.89 |
Monthly price and volumes Immunome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
10.87 (16.88%) |
9.23 |
7.96 - 11.68 |
0.9525 times |
Mon 30 June 2025 |
9.30 (6.16%) |
8.84 |
8.31 - 9.91 |
1.0219 times |
Fri 30 May 2025 |
8.76 (-0.34%) |
8.75 |
7.15 - 9.16 |
1.0658 times |
Wed 30 April 2025 |
8.79 (30.61%) |
6.65 |
5.15 - 8.94 |
1.2587 times |
Mon 31 March 2025 |
6.73 (-28.4%) |
9.40 |
6.41 - 9.53 |
1.2495 times |
Fri 28 February 2025 |
9.40 (-14.78%) |
10.65 |
8.55 - 12.44 |
0.91 times |
Fri 31 January 2025 |
11.03 (3.86%) |
10.72 |
9.06 - 11.60 |
1.1154 times |
Tue 31 December 2024 |
10.62 (-7.89%) |
13.90 |
10.11 - 15.13 |
0.7487 times |
Tue 26 November 2024 |
11.53 (0.52%) |
11.81 |
8.97 - 13.66 |
0.9996 times |
Thu 31 October 2024 |
11.47 (-21.55%) |
14.51 |
11.33 - 14.51 |
0.6779 times |
Mon 30 September 2024 |
14.62 (-3.69%) |
15.17 |
13.23 - 16.73 |
0.8416 times |
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 10.05 | | 20 day DMA | 9.54 | | 35 day DMA | 9.34 | | 50 day DMA | 9.07 | | 100 day DMA | 8.47 | | 150 day DMA | 9.09 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.94 | 10.79 | | 12 day EMA | 10.33 | 10.23 | 10.05 | | 20 day EMA | 9.9 | 9.8 | 9.65 | | 35 day EMA | 9.45 | 9.37 | 9.26 | | 50 day EMA | 9.16 | 9.09 | 9 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.03 | 10.87 | | 12 day SMA | 10.05 | 9.89 | 9.67 | | 20 day SMA | 9.54 | 9.44 | 9.31 | | 35 day SMA | 9.34 | 9.3 | 9.24 | | 50 day SMA | 9.07 | 9.02 | 8.94 | | 100 day SMA | 8.47 | 8.45 | 8.43 | | 150 day SMA | 9.09 | 9.1 | 9.11 | | 200 day SMA | 9.86 | 9.88 | 9.89 |
|
|
