Use Dark Theme
bell notificationshomepagelogin

ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 8.27 and 8.69

Daily Target 18.19
Daily Target 28.35
Daily Target 38.61
Daily Target 48.77
Daily Target 59.03

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Mon 14 July 2025 8.51 (-1.5%) 8.60 8.45 - 8.87 0.7725 times
Fri 11 July 2025 8.64 (-3.46%) 8.82 8.60 - 8.94 0.6114 times
Thu 10 July 2025 8.95 (0.67%) 8.90 8.60 - 8.98 0.5859 times
Wed 09 July 2025 8.89 (3.98%) 8.66 8.65 - 9.27 1.102 times
Tue 08 July 2025 8.55 (-1.61%) 8.76 8.40 - 8.76 0.5661 times
Mon 07 July 2025 8.69 (-1.7%) 8.82 8.62 - 8.99 0.7384 times
Thu 03 July 2025 8.84 (2.43%) 8.71 8.56 - 8.98 0.3073 times
Wed 02 July 2025 8.63 (1.89%) 8.44 8.35 - 8.99 0.9589 times
Tue 01 July 2025 8.47 (-8.92%) 9.23 8.46 - 9.34 0.8209 times
Mon 30 June 2025 9.30 (6.04%) 8.81 8.76 - 9.31 3.5367 times
Fri 27 June 2025 8.77 (-0.23%) 8.78 8.70 - 9.08 0.7424 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 8.27 and 8.69

Weekly Target 18.19
Weekly Target 28.35
Weekly Target 38.61
Weekly Target 48.77
Weekly Target 59.03

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Mon 14 July 2025 8.51 (-1.5%) 8.60 8.45 - 8.87 0.2622 times
Fri 11 July 2025 8.64 (-2.26%) 8.82 8.40 - 9.27 1.2231 times
Thu 03 July 2025 8.84 (0.8%) 8.81 8.35 - 9.34 1.9086 times
Fri 27 June 2025 8.77 (0.23%) 8.68 8.31 - 9.11 0.7777 times
Fri 20 June 2025 8.75 (-4.89%) 9.42 8.65 - 9.61 0.6676 times
Fri 13 June 2025 9.20 (0.77%) 9.33 8.85 - 9.91 0.9204 times
Fri 06 June 2025 9.13 (4.22%) 8.84 8.63 - 9.56 1.0063 times
Fri 30 May 2025 8.76 (3.18%) 8.72 8.32 - 9.03 0.9645 times
Fri 23 May 2025 8.49 (5.33%) 7.83 7.74 - 8.61 0.8699 times
Fri 16 May 2025 8.06 (8.04%) 7.67 7.42 - 8.37 1.3996 times
Fri 09 May 2025 7.46 (-15.71%) 8.76 7.15 - 8.95 1.2353 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 7.94 and 8.93

Monthly Target 17.74
Monthly Target 28.13
Monthly Target 38.7333333333333
Monthly Target 49.12
Monthly Target 59.72

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Mon 14 July 2025 8.51 (-8.49%) 9.23 8.35 - 9.34 0.514 times
Mon 30 June 2025 9.30 (6.16%) 8.84 8.31 - 9.91 1.0714 times
Fri 30 May 2025 8.76 (-0.34%) 8.75 7.15 - 9.16 1.1174 times
Wed 30 April 2025 8.79 (30.61%) 6.65 5.15 - 8.94 1.3197 times
Mon 31 March 2025 6.73 (-28.4%) 9.40 6.41 - 9.53 1.3101 times
Fri 28 February 2025 9.40 (-14.78%) 10.65 8.55 - 12.44 0.9542 times
Fri 31 January 2025 11.03 (3.86%) 10.72 9.06 - 11.60 1.1695 times
Tue 31 December 2024 10.62 (-7.89%) 13.90 10.11 - 15.13 0.7849 times
Tue 26 November 2024 11.53 (0.52%) 11.81 8.97 - 13.66 1.0481 times
Thu 31 October 2024 11.47 (-21.55%) 14.51 11.33 - 14.51 0.7107 times
Mon 30 September 2024 14.62 (-3.69%) 15.17 13.23 - 16.73 0.8824 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.75
20 day DMA 8.84
35 day DMA 8.87
50 day DMA 8.65
100 day DMA 8.38
150 day DMA 9.24
200 day DMA 10.05

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.768.82
12 day EMA8.758.798.82
20 day EMA8.798.828.84
35 day EMA8.718.728.73
50 day EMA8.638.648.64

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.748.78
12 day SMA8.758.778.79
20 day SMA8.848.898.94
35 day SMA8.878.888.86
50 day SMA8.658.658.65
100 day SMA8.388.48.42
150 day SMA9.249.259.26
200 day SMA10.0510.0910.12
Back to top Use Dark Theme