ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 6.15 and 6.29 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.1866666666667 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.33 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.18 (0.82%) |
6.13 |
6.12 - 6.26 |
1.3639 times |
Wed 16 April 2025 |
6.13 (0%) |
6.02 |
6.00 - 6.15 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.02 |
6.00 - 6.15 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.02 |
5.99 - 6.15 |
1.683 times |
Wed 16 April 2025 |
6.13 (0%) |
6.02 |
5.99 - 6.15 |
0 times |
Wed 16 April 2025 |
6.13 (2%) |
6.02 |
5.99 - 6.15 |
0 times |
Tue 15 April 2025 |
6.01 (0.33%) |
5.97 |
5.91 - 6.06 |
1.6028 times |
Mon 14 April 2025 |
5.99 (3.99%) |
5.79 |
5.70 - 6.01 |
1.9074 times |
Fri 11 April 2025 |
5.76 (1.59%) |
5.63 |
5.59 - 5.81 |
1.6079 times |
Thu 10 April 2025 |
5.67 (-1.56%) |
5.57 |
5.52 - 5.83 |
1.8351 times |
Wed 09 April 2025 |
5.76 (9.71%) |
5.22 |
5.22 - 5.83 |
3.6997 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 6.09 and 6.35 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.1466666666667 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.18 (0.82%) |
6.02 |
6.00 - 6.26 |
0.2311 times |
Wed 16 April 2025 |
6.13 (0%) |
6.02 |
6.00 - 6.15 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.02 |
5.99 - 6.15 |
0.2851 times |
Wed 16 April 2025 |
6.13 (0%) |
6.02 |
5.99 - 6.15 |
0 times |
Wed 16 April 2025 |
6.13 (6.42%) |
5.79 |
5.70 - 6.15 |
0.5947 times |
Fri 11 April 2025 |
5.76 (5.69%) |
5.27 |
5.14 - 5.83 |
1.8491 times |
Fri 04 April 2025 |
5.45 (1.68%) |
5.25 |
5.10 - 5.81 |
1.9297 times |
Fri 28 March 2025 |
5.36 (-4.8%) |
5.63 |
5.12 - 5.73 |
0.7209 times |
Fri 21 March 2025 |
5.63 (-0.18%) |
5.84 |
5.61 - 6.14 |
1.4905 times |
Fri 14 March 2025 |
5.64 (-8.89%) |
6.13 |
4.78 - 6.18 |
2.8987 times |
Fri 07 March 2025 |
6.19 (-5.35%) |
6.60 |
6.15 - 6.62 |
0.9247 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 5.64 and 6.8 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 5.8466666666667 | | Monthly Target 4 | 6.59 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.18 (13.19%) |
5.46 |
5.10 - 6.26 |
0.9467 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.3619 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.1401 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.1472 times |
Tue 31 December 2024 |
6.67 (-0.6%) |
7.15 |
6.37 - 7.44 |
0.44 times |
Tue 26 November 2024 |
6.71 (20.9%) |
5.59 |
5.43 - 6.91 |
0.715 times |
Thu 31 October 2024 |
5.55 (-4.15%) |
5.76 |
5.44 - 5.90 |
0.4616 times |
Mon 30 September 2024 |
5.79 (-10.79%) |
6.49 |
5.07 - 6.49 |
0.6534 times |
Fri 30 August 2024 |
6.49 (-2.7%) |
6.71 |
5.85 - 6.71 |
1.0966 times |
Wed 31 July 2024 |
6.67 (10.98%) |
6.06 |
5.58 - 7.13 |
1.0375 times |
Fri 28 June 2024 |
6.01 (-16.18%) |
7.29 |
5.92 - 7.65 |
0.9335 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 5.94 | | 20 day DMA | 5.73 | | 35 day DMA | 5.77 | | 50 day DMA | 6.12 | | 100 day DMA | 6.74 | | 150 day DMA | 6.39 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.09 | 6.07 | | 12 day EMA | 5.98 | 5.94 | 5.91 | | 20 day EMA | 5.94 | 5.91 | 5.89 | | 35 day EMA | 6.06 | 6.05 | 6.05 | | 50 day EMA | 6.27 | 6.27 | 6.28 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.13 | 6.11 | | 12 day SMA | 5.94 | 5.86 | 5.8 | | 20 day SMA | 5.73 | 5.7 | 5.67 | | 35 day SMA | 5.77 | 5.78 | 5.79 | | 50 day SMA | 6.12 | 6.15 | 6.19 | | 100 day SMA | 6.74 | 6.74 | 6.73 | | 150 day SMA | 6.39 | 6.38 | 6.37 | | 200 day SMA | 6.35 | 6.34 | 6.34 |
|
|
