ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 6.24 and 6.7 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.6166666666667 | | Daily Target 4 | 6.77 | | Daily Target 5 | 7.08 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.47 (-2.41%) |
6.92 |
6.46 - 6.92 |
0.602 times |
Thu 04 December 2025 |
6.63 (-0.15%) |
6.61 |
6.54 - 6.80 |
0.6002 times |
Wed 03 December 2025 |
6.64 (1.07%) |
6.62 |
6.35 - 6.65 |
0.8095 times |
Tue 02 December 2025 |
6.57 (5.8%) |
6.21 |
6.06 - 6.68 |
1.8886 times |
Mon 01 December 2025 |
6.21 (-1.27%) |
6.17 |
6.15 - 6.28 |
1.0377 times |
Fri 28 November 2025 |
6.29 (0%) |
6.32 |
6.00 - 6.34 |
0.4897 times |
Wed 26 November 2025 |
6.29 (3.11%) |
6.08 |
6.08 - 6.34 |
0.7296 times |
Tue 25 November 2025 |
6.10 (-0.49%) |
6.15 |
5.91 - 6.28 |
2.1429 times |
Mon 24 November 2025 |
6.13 (1.32%) |
6.13 |
5.94 - 6.16 |
0.9389 times |
Fri 21 November 2025 |
6.05 (2.02%) |
5.93 |
5.88 - 6.18 |
0.761 times |
Thu 20 November 2025 |
5.93 (0.68%) |
6.02 |
5.85 - 6.08 |
0.6685 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 6.27 and 7.13 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.4833333333333 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.47 (2.86%) |
6.17 |
6.06 - 6.92 |
1.4028 times |
Fri 28 November 2025 |
6.29 (3.97%) |
6.13 |
5.91 - 6.34 |
1.2218 times |
Fri 21 November 2025 |
6.05 (-2.89%) |
6.21 |
5.77 - 6.23 |
1.5113 times |
Fri 14 November 2025 |
6.23 (1.47%) |
6.24 |
6.04 - 6.35 |
1.1325 times |
Fri 07 November 2025 |
6.14 (-3.91%) |
6.49 |
6.00 - 6.53 |
0.7542 times |
Fri 31 October 2025 |
6.39 (0%) |
6.19 |
6.18 - 6.43 |
0.2284 times |
Fri 31 October 2025 |
6.39 (-4.05%) |
6.67 |
6.18 - 6.69 |
1.0835 times |
Fri 24 October 2025 |
6.66 (2.78%) |
6.54 |
6.44 - 6.81 |
0.9755 times |
Fri 17 October 2025 |
6.48 (-0.15%) |
6.56 |
6.44 - 6.93 |
0.9028 times |
Fri 10 October 2025 |
6.49 (-8.07%) |
7.02 |
6.49 - 7.07 |
0.7872 times |
Fri 03 October 2025 |
7.06 (-1.4%) |
7.19 |
6.94 - 7.26 |
0.869 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 6.27 and 7.13 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.4833333333333 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.47 (2.86%) |
6.17 |
6.06 - 6.92 |
0.255 times |
Fri 28 November 2025 |
6.29 (-1.56%) |
6.49 |
5.77 - 6.53 |
0.8397 times |
Fri 31 October 2025 |
6.39 (-9.36%) |
6.96 |
6.18 - 7.18 |
0.8118 times |
Tue 30 September 2025 |
7.05 (1.29%) |
6.90 |
6.70 - 7.80 |
0.979 times |
Fri 29 August 2025 |
6.96 (1.9%) |
6.69 |
6.61 - 7.31 |
0.8152 times |
Thu 31 July 2025 |
6.83 (11.06%) |
6.11 |
6.11 - 7.13 |
0.8701 times |
Mon 30 June 2025 |
6.15 (-12.52%) |
7.10 |
5.70 - 7.27 |
1.0353 times |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.9486 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.7133 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.7319 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.4499 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 6.5 | | 12 day DMA | 6.27 | | 20 day DMA | 6.21 | | 35 day DMA | 6.32 | | 50 day DMA | 6.49 | | 100 day DMA | 6.76 | | 150 day DMA | 6.71 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.49 | 6.5 | 6.43 | | 12 day EMA | 6.35 | 6.33 | 6.28 | | 20 day EMA | 6.33 | 6.31 | 6.28 | | 35 day EMA | 6.4 | 6.4 | 6.39 | | 50 day EMA | 6.55 | 6.55 | 6.55 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.5 | 6.47 | 6.4 | | 12 day SMA | 6.27 | 6.22 | 6.15 | | 20 day SMA | 6.21 | 6.2 | 6.19 | | 35 day SMA | 6.32 | 6.32 | 6.33 | | 50 day SMA | 6.49 | 6.5 | 6.51 | | 100 day SMA | 6.76 | 6.76 | 6.76 | | 150 day SMA | 6.71 | 6.71 | 6.71 | | 200 day SMA | 6.52 | 6.52 | 6.52 |
|
|
