RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation Strong Daily Stock price targets for RentrakCorporation RENT are 3.61 and 4.16 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.75 | | Daily Target 3 | 4.0066666666667 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.56 |
Daily price and volume Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.05 (-0.49%) |
4.07 |
3.71 - 4.26 |
2.4722 times |
Wed 16 April 2025 |
4.07 (0%) |
4.53 |
3.94 - 4.75 |
0 times |
Wed 16 April 2025 |
4.07 (0%) |
4.53 |
3.94 - 4.75 |
0 times |
Wed 16 April 2025 |
4.07 (0%) |
4.53 |
3.94 - 4.61 |
1.3767 times |
Wed 16 April 2025 |
4.07 (-7.71%) |
4.53 |
3.94 - 4.75 |
0 times |
Tue 15 April 2025 |
4.41 (-18.18%) |
5.03 |
4.33 - 5.32 |
2.7715 times |
Mon 14 April 2025 |
5.39 (2.47%) |
5.44 |
4.87 - 5.46 |
1.4844 times |
Fri 11 April 2025 |
5.26 (7.35%) |
5.22 |
4.86 - 5.42 |
0.5207 times |
Thu 10 April 2025 |
4.90 (0.41%) |
4.85 |
4.60 - 5.18 |
0.4026 times |
Wed 09 April 2025 |
4.88 (11.16%) |
4.42 |
4.32 - 5.01 |
0.9718 times |
Tue 08 April 2025 |
4.39 (-12.2%) |
5.09 |
4.37 - 5.24 |
1.0494 times |
Weekly price and charts RentrakCorporation Strong weekly Stock price targets for RentrakCorporation RENT are 3.36 and 4.4 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 4.17 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.05 (-0.49%) |
4.53 |
3.71 - 4.75 |
0.596 times |
Wed 16 April 2025 |
4.07 (0%) |
4.53 |
3.94 - 4.75 |
0 times |
Wed 16 April 2025 |
4.07 (0%) |
4.53 |
3.94 - 4.61 |
0.3319 times |
Wed 16 April 2025 |
4.07 (-22.62%) |
5.44 |
3.94 - 5.46 |
1.026 times |
Fri 11 April 2025 |
5.26 (14.35%) |
4.50 |
4.32 - 5.42 |
0.9574 times |
Fri 04 April 2025 |
4.60 (-2.75%) |
4.64 |
4.36 - 4.94 |
0.9519 times |
Fri 28 March 2025 |
4.73 (-7.98%) |
5.21 |
4.60 - 5.57 |
0.6295 times |
Fri 21 March 2025 |
5.14 (19.26%) |
4.33 |
4.09 - 6.94 |
2.8795 times |
Fri 14 March 2025 |
4.31 (8.84%) |
3.85 |
3.72 - 4.32 |
0.8361 times |
Fri 07 March 2025 |
3.96 (-23.4%) |
5.17 |
3.70 - 5.31 |
1.7916 times |
Fri 28 February 2025 |
5.17 (-20.34%) |
6.39 |
4.88 - 6.46 |
1.141 times |
Monthly price and charts RentrakCorporation Strong monthly Stock price targets for RentrakCorporation RENT are 3.01 and 4.76 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 4.4066666666667 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.05 (-9.19%) |
4.44 |
3.71 - 5.46 |
0.6983 times |
Mon 31 March 2025 |
4.46 (-13.73%) |
5.17 |
3.70 - 6.94 |
1.1793 times |
Fri 28 February 2025 |
5.17 (-36.01%) |
7.81 |
4.88 - 8.09 |
0.6197 times |
Fri 31 January 2025 |
8.08 (-4.94%) |
8.50 |
7.80 - 9.50 |
0.6202 times |
Tue 31 December 2024 |
8.50 (-15.42%) |
12.69 |
7.88 - 12.69 |
1.437 times |
Tue 26 November 2024 |
10.05 (9.48%) |
9.30 |
8.73 - 11.14 |
0.6805 times |
Thu 31 October 2024 |
9.18 (-4.77%) |
9.59 |
8.88 - 10.86 |
0.7509 times |
Mon 30 September 2024 |
9.64 (-27.63%) |
13.47 |
7.80 - 15.41 |
2.2656 times |
Fri 30 August 2024 |
13.32 (-10.6%) |
14.79 |
10.01 - 17.00 |
1.1196 times |
Wed 31 July 2024 |
14.90 (-15.2%) |
17.83 |
14.00 - 19.86 |
0.629 times |
Fri 28 June 2024 |
17.57 (-26.79%) |
25.41 |
16.92 - 28.50 |
1.5352 times |
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.55 | | 20 day DMA | 4.63 | | 35 day DMA | 4.59 | | 50 day DMA | 5.21 | | 100 day DMA | 6.96 | | 150 day DMA | 7.92 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.22 | 4.3 | | 12 day EMA | 4.41 | 4.47 | 4.54 | | 20 day EMA | 4.58 | 4.64 | 4.7 | | 35 day EMA | 4.97 | 5.02 | 5.08 | | 50 day EMA | 5.31 | 5.36 | 5.41 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.14 | 4.4 | | 12 day SMA | 4.55 | 4.59 | 4.63 | | 20 day SMA | 4.63 | 4.68 | 4.81 | | 35 day SMA | 4.59 | 4.62 | 4.67 | | 50 day SMA | 5.21 | 5.28 | 5.36 | | 100 day SMA | 6.96 | 7.02 | 7.07 | | 150 day SMA | 7.92 | 7.96 | 8.04 | | 200 day SMA | 9.45 | 9.52 | 9.59 |
|
|
