RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation Strong Daily Stock price targets for RentrakCorporation RENT are 4.84 and 5.15 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.9066666666667 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.22 |
Daily price and volume Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.93 (3.14%) |
4.74 |
4.74 - 5.05 |
1.1966 times |
Thu 04 December 2025 |
4.78 (-2.65%) |
4.88 |
4.75 - 4.96 |
0.6375 times |
Wed 03 December 2025 |
4.91 (6.28%) |
4.59 |
4.53 - 4.94 |
0.687 times |
Tue 02 December 2025 |
4.62 (-5.13%) |
4.87 |
4.58 - 4.90 |
1.3328 times |
Mon 01 December 2025 |
4.87 (0%) |
4.76 |
4.76 - 5.02 |
1.046 times |
Fri 28 November 2025 |
4.87 (-1.42%) |
4.95 |
4.84 - 5.00 |
0.4663 times |
Wed 26 November 2025 |
4.94 (1.65%) |
4.88 |
4.86 - 5.10 |
1.306 times |
Tue 25 November 2025 |
4.86 (3.62%) |
4.69 |
4.64 - 4.97 |
1.5226 times |
Mon 24 November 2025 |
4.69 (3.53%) |
4.60 |
4.53 - 4.72 |
1.2111 times |
Fri 21 November 2025 |
4.53 (4.38%) |
4.29 |
4.10 - 4.57 |
0.5942 times |
Thu 20 November 2025 |
4.34 (-5.86%) |
4.60 |
4.27 - 4.74 |
1.5391 times |
Weekly price and charts RentrakCorporation Strong weekly Stock price targets for RentrakCorporation RENT are 4.73 and 5.25 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.8366666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.93 (1.23%) |
4.76 |
4.53 - 5.05 |
0.7192 times |
Fri 28 November 2025 |
4.87 (7.51%) |
4.60 |
4.53 - 5.10 |
0.6614 times |
Fri 21 November 2025 |
4.53 (2.26%) |
4.40 |
4.10 - 4.74 |
0.9294 times |
Fri 14 November 2025 |
4.43 (11.87%) |
4.02 |
3.91 - 4.76 |
1.2314 times |
Fri 07 November 2025 |
3.96 (-2.94%) |
3.88 |
3.70 - 4.08 |
0.9232 times |
Fri 31 October 2025 |
4.08 (0%) |
3.91 |
3.81 - 4.14 |
0.2614 times |
Fri 31 October 2025 |
4.08 (-16.73%) |
4.79 |
3.75 - 4.85 |
2.066 times |
Fri 24 October 2025 |
4.90 (13.16%) |
4.39 |
4.32 - 4.93 |
0.7583 times |
Fri 17 October 2025 |
4.33 (-6.07%) |
4.62 |
4.30 - 5.09 |
1.1678 times |
Fri 10 October 2025 |
4.61 (-13.02%) |
4.95 |
4.55 - 5.24 |
1.2819 times |
Fri 03 October 2025 |
5.30 (10.42%) |
4.80 |
4.80 - 5.42 |
0.8185 times |
Monthly price and charts RentrakCorporation Strong monthly Stock price targets for RentrakCorporation RENT are 4.73 and 5.25 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 4.8366666666667 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Rentrak Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.93 (1.23%) |
4.76 |
4.53 - 5.05 |
0.1162 times |
Fri 28 November 2025 |
4.87 (19.36%) |
3.88 |
3.70 - 5.10 |
0.6051 times |
Fri 31 October 2025 |
4.08 (-17.24%) |
4.91 |
3.75 - 5.42 |
0.9817 times |
Tue 30 September 2025 |
4.93 (-10.36%) |
5.44 |
4.52 - 7.99 |
1.8813 times |
Fri 29 August 2025 |
5.50 (12.94%) |
4.73 |
4.16 - 6.16 |
1.4909 times |
Thu 31 July 2025 |
4.87 (-4.7%) |
5.05 |
4.60 - 6.15 |
0.7731 times |
Mon 30 June 2025 |
5.11 (-5.37%) |
5.38 |
4.30 - 10.11 |
2.1835 times |
Fri 30 May 2025 |
5.40 (20.27%) |
4.49 |
3.69 - 6.94 |
0.5874 times |
Wed 30 April 2025 |
4.49 (0.67%) |
4.44 |
3.71 - 5.46 |
0.5925 times |
Mon 31 March 2025 |
4.46 (-13.73%) |
5.17 |
3.70 - 6.94 |
0.7884 times |
Fri 28 February 2025 |
5.17 (-36.01%) |
7.81 |
4.88 - 8.09 |
0.4143 times |
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.75 | | 20 day DMA | 4.59 | | 35 day DMA | 4.45 | | 50 day DMA | 4.59 | | 100 day DMA | 4.88 | | 150 day DMA | 5.07 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.79 | 4.8 | | 12 day EMA | 4.74 | 4.7 | 4.69 | | 20 day EMA | 4.65 | 4.62 | 4.6 | | 35 day EMA | 4.67 | 4.65 | 4.64 | | 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.81 | 4.84 | | 12 day SMA | 4.75 | 4.71 | 4.68 | | 20 day SMA | 4.59 | 4.54 | 4.5 | | 35 day SMA | 4.45 | 4.44 | 4.44 | | 50 day SMA | 4.59 | 4.58 | 4.59 | | 100 day SMA | 4.88 | 4.88 | 4.88 | | 150 day SMA | 5.07 | 5.07 | 5.07 | | 200 day SMA | 4.99 | 5 | 5.01 |
|
|
