OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOption Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare Strong Daily Stock price targets for OptionCare OPCH are 31.68 and 32.72 | Daily Target 1 | 30.87 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.913333333333 | | Daily Target 4 | 32.49 | | Daily Target 5 | 32.95 |
Daily price and volume Option Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.02 (-0.77%) |
31.92 |
31.34 - 32.38 |
1.1936 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0.9833 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0 times |
Wed 16 April 2025 |
32.27 (0.03%) |
32.45 |
32.04 - 32.68 |
0 times |
Tue 15 April 2025 |
32.26 (1.32%) |
31.95 |
31.79 - 32.48 |
1.3671 times |
Mon 14 April 2025 |
31.84 (0.92%) |
31.94 |
31.12 - 31.97 |
2.9749 times |
Fri 11 April 2025 |
31.55 (-6.35%) |
33.61 |
30.85 - 33.72 |
3.481 times |
Thu 10 April 2025 |
33.69 (0.39%) |
33.30 |
32.76 - 34.47 |
1.4919 times |
Weekly price and charts OptionCare Strong weekly Stock price targets for OptionCare OPCH are 31.01 and 32.35 | Weekly Target 1 | 30.67 | | Weekly Target 2 | 31.35 | | Weekly Target 3 | 32.013333333333 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Option Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.02 (-0.77%) |
32.45 |
31.34 - 32.68 |
0.3825 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0.3151 times |
Wed 16 April 2025 |
32.27 (0%) |
32.45 |
32.04 - 32.68 |
0 times |
Wed 16 April 2025 |
32.27 (2.28%) |
31.94 |
31.12 - 32.68 |
1.3913 times |
Fri 11 April 2025 |
31.55 (-5.93%) |
32.58 |
30.85 - 34.47 |
3.3063 times |
Fri 04 April 2025 |
33.54 (-3.43%) |
34.59 |
33.46 - 35.46 |
1.6639 times |
Fri 28 March 2025 |
34.73 (0.43%) |
34.86 |
34.50 - 35.53 |
0.8861 times |
Fri 21 March 2025 |
34.58 (5.88%) |
32.53 |
32.44 - 34.83 |
2.0547 times |
Fri 14 March 2025 |
32.66 (-3.97%) |
33.79 |
32.20 - 34.25 |
2.7467 times |
Monthly price and charts OptionCare Strong monthly Stock price targets for OptionCare OPCH are 29.13 and 33.74 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 30.09 | | Monthly Target 3 | 32.776666666667 | | Monthly Target 4 | 34.7 | | Monthly Target 5 | 37.39 |
Monthly price and volumes Option Care
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.02 (-8.38%) |
34.84 |
30.85 - 35.46 |
0.8987 times |
Mon 31 March 2025 |
34.95 (4.33%) |
33.65 |
32.20 - 35.53 |
1.0248 times |
Fri 28 February 2025 |
33.50 (8.34%) |
30.41 |
30.32 - 34.16 |
0.8263 times |
Fri 31 January 2025 |
30.92 (33.28%) |
23.30 |
22.62 - 31.69 |
1.2124 times |
Tue 31 December 2024 |
23.20 (-2.27%) |
22.82 |
22.29 - 24.12 |
0.7375 times |
Tue 26 November 2024 |
23.74 (3.04%) |
23.09 |
21.39 - 24.15 |
1.4132 times |
Thu 31 October 2024 |
23.04 (-26.39%) |
31.37 |
22.84 - 31.71 |
1.2118 times |
Mon 30 September 2024 |
31.30 (-2.25%) |
31.90 |
30.62 - 33.05 |
0.7827 times |
Fri 30 August 2024 |
32.02 (7.85%) |
29.97 |
28.86 - 32.07 |
0.7497 times |
Wed 31 July 2024 |
29.69 (7.18%) |
27.80 |
26.11 - 32.14 |
1.1429 times |
Fri 28 June 2024 |
27.70 (-7.11%) |
29.89 |
27.51 - 30.55 |
0.9099 times |
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 32.38 | | 20 day DMA | 33.11 | | 35 day DMA | 33.45 | | 50 day DMA | 33.18 | | 100 day DMA | 29.68 | | 150 day DMA | 29.18 | | 200 day DMA | 29.52 | EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.19 | 32.28 | 32.29 | | 12 day EMA | 32.49 | 32.57 | 32.62 | | 20 day EMA | 32.76 | 32.84 | 32.9 | | 35 day EMA | 32.85 | 32.9 | 32.94 | | 50 day EMA | 32.91 | 32.95 | 32.98 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 32.27 | 32.27 | | 12 day SMA | 32.38 | 32.44 | 32.49 | | 20 day SMA | 33.11 | 33.26 | 33.38 | | 35 day SMA | 33.45 | 33.51 | 33.56 | | 50 day SMA | 33.18 | 33.17 | 33.14 | | 100 day SMA | 29.68 | 29.57 | 29.47 | | 150 day SMA | 29.18 | 29.19 | 29.18 | | 200 day SMA | 29.52 | 29.5 | 29.47 |
|
|
