OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOption Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare Strong Daily Stock price targets for OptionCare OPCH are 29.56 and 30.12 | Daily Target 1 | 29.45 | | Daily Target 2 | 29.66 | | Daily Target 3 | 30.006666666667 | | Daily Target 4 | 30.22 | | Daily Target 5 | 30.57 |
Daily price and volume Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.88 (-2%) |
30.34 |
29.79 - 30.35 |
0.7188 times |
Thu 10 July 2025 |
30.49 (-0.49%) |
30.56 |
30.27 - 30.65 |
0.4725 times |
Wed 09 July 2025 |
30.64 (-0.68%) |
30.98 |
30.54 - 30.99 |
0.6074 times |
Tue 08 July 2025 |
30.85 (-0.19%) |
30.76 |
30.65 - 31.22 |
0.9073 times |
Mon 07 July 2025 |
30.91 (-0.8%) |
31.11 |
30.78 - 31.20 |
0.7817 times |
Thu 03 July 2025 |
31.16 (0.42%) |
31.32 |
30.85 - 31.36 |
0.4609 times |
Wed 02 July 2025 |
31.03 (-2.88%) |
31.80 |
30.99 - 31.84 |
1.1942 times |
Tue 01 July 2025 |
31.95 (-1.63%) |
32.28 |
31.87 - 32.51 |
0.9671 times |
Mon 30 June 2025 |
32.48 (0.71%) |
32.20 |
31.81 - 32.53 |
0.9878 times |
Fri 27 June 2025 |
32.25 (0.78%) |
32.02 |
31.79 - 32.49 |
2.9025 times |
Thu 26 June 2025 |
32.00 (0.66%) |
32.06 |
31.76 - 32.44 |
0.8258 times |
Weekly price and charts OptionCare Strong weekly Stock price targets for OptionCare OPCH are 29.12 and 30.55 | Weekly Target 1 | 28.87 | | Weekly Target 2 | 29.37 | | Weekly Target 3 | 30.296666666667 | | Weekly Target 4 | 30.8 | | Weekly Target 5 | 31.73 |
Weekly price and volumes for Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.88 (-4.11%) |
31.11 |
29.79 - 31.22 |
0.6902 times |
Thu 03 July 2025 |
31.16 (-3.38%) |
32.20 |
30.85 - 32.53 |
0.7144 times |
Fri 27 June 2025 |
32.25 (2.28%) |
31.47 |
30.79 - 32.49 |
1.3697 times |
Fri 20 June 2025 |
31.53 (-0.22%) |
31.51 |
31.14 - 32.01 |
0.9838 times |
Fri 13 June 2025 |
31.60 (-0.94%) |
31.82 |
31.24 - 32.37 |
0.7081 times |
Fri 06 June 2025 |
31.90 (-2.39%) |
32.45 |
31.08 - 32.62 |
1.2174 times |
Fri 30 May 2025 |
32.68 (4.04%) |
31.72 |
31.56 - 32.94 |
0.6275 times |
Fri 23 May 2025 |
31.41 (-5.48%) |
33.12 |
31.34 - 33.33 |
0.9009 times |
Fri 16 May 2025 |
33.23 (4.37%) |
32.15 |
31.16 - 33.26 |
1.3249 times |
Fri 09 May 2025 |
31.84 (-3.37%) |
32.98 |
31.11 - 33.70 |
1.463 times |
Fri 02 May 2025 |
32.95 (0.15%) |
32.94 |
29.57 - 33.85 |
2.8098 times |
Monthly price and charts OptionCare Strong monthly Stock price targets for OptionCare OPCH are 28.48 and 31.2 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 28.94 | | Monthly Target 3 | 30.726666666667 | | Monthly Target 4 | 31.66 | | Monthly Target 5 | 33.45 |
Monthly price and volumes Option Care
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.88 (-8%) |
32.28 |
29.79 - 32.51 |
0.2446 times |
Mon 30 June 2025 |
32.48 (-0.61%) |
32.45 |
30.79 - 32.62 |
0.9053 times |
Fri 30 May 2025 |
32.68 (1.15%) |
32.05 |
31.11 - 33.70 |
1.076 times |
Wed 30 April 2025 |
32.31 (-7.55%) |
34.84 |
29.57 - 35.46 |
1.4001 times |
Mon 31 March 2025 |
34.95 (4.33%) |
33.65 |
32.20 - 35.53 |
1.0165 times |
Fri 28 February 2025 |
33.50 (8.34%) |
30.41 |
30.32 - 34.16 |
0.8196 times |
Fri 31 January 2025 |
30.92 (33.28%) |
23.30 |
22.62 - 31.69 |
1.2026 times |
Tue 31 December 2024 |
23.20 (-2.27%) |
22.82 |
22.29 - 24.12 |
0.7315 times |
Tue 26 November 2024 |
23.74 (3.04%) |
23.09 |
21.39 - 24.15 |
1.4017 times |
Thu 31 October 2024 |
23.04 (-26.39%) |
31.37 |
22.84 - 31.71 |
1.202 times |
Mon 30 September 2024 |
31.30 (-2.25%) |
31.90 |
30.62 - 33.05 |
0.7764 times |
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value | | 5 day DMA | 30.55 | | 12 day DMA | 31.29 | | 20 day DMA | 31.44 | | 35 day DMA | 31.7 | | 50 day DMA | 31.89 | | 100 day DMA | 32.55 | | 150 day DMA | 30.72 | | 200 day DMA | 29.87 | EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.51 | 30.82 | 30.99 | | 12 day EMA | 31.01 | 31.22 | 31.35 | | 20 day EMA | 31.29 | 31.44 | 31.54 | | 35 day EMA | 31.57 | 31.67 | 31.74 | | 50 day EMA | 31.77 | 31.85 | 31.91 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.55 | 30.81 | 30.92 | | 12 day SMA | 31.29 | 31.48 | 31.53 | | 20 day SMA | 31.44 | 31.56 | 31.61 | | 35 day SMA | 31.7 | 31.79 | 31.87 | | 50 day SMA | 31.89 | 31.95 | 32 | | 100 day SMA | 32.55 | 32.58 | 32.59 | | 150 day SMA | 30.72 | 30.68 | 30.63 | | 200 day SMA | 29.87 | 29.87 | 29.88 |
|
|
