RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc Strong Daily Stock price targets for RealrealInc REAL are 5.12 and 5.48 | Daily Target 1 | 4.84 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.2 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.56 |
Daily price and volume Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.24 (-0.38%) |
5.13 |
5.00 - 5.36 |
1.1985 times |
Thu 31 July 2025 |
5.26 (-1.68%) |
5.29 |
5.20 - 5.39 |
0.6594 times |
Wed 30 July 2025 |
5.35 (-2.9%) |
5.58 |
5.26 - 5.59 |
0.8836 times |
Tue 29 July 2025 |
5.51 (-2.48%) |
5.69 |
5.32 - 5.70 |
1.1781 times |
Mon 28 July 2025 |
5.65 (-1.91%) |
5.85 |
5.55 - 5.85 |
0.6508 times |
Fri 25 July 2025 |
5.76 (-5.26%) |
6.15 |
5.74 - 6.15 |
0.8103 times |
Thu 24 July 2025 |
6.08 (-4.85%) |
6.35 |
6.04 - 6.36 |
0.6279 times |
Wed 23 July 2025 |
6.39 (-0.62%) |
6.44 |
6.13 - 6.50 |
0.8682 times |
Tue 22 July 2025 |
6.43 (8.8%) |
5.92 |
5.90 - 6.69 |
2.4095 times |
Mon 21 July 2025 |
5.91 (1.9%) |
5.95 |
5.78 - 5.99 |
0.7136 times |
Fri 18 July 2025 |
5.80 (2.84%) |
5.75 |
5.67 - 5.96 |
0.7828 times |
Weekly price and charts RealrealInc Strong weekly Stock price targets for RealrealInc REAL are 4.7 and 5.55 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.3633333333333 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.24 (-9.03%) |
5.85 |
5.00 - 5.85 |
0.9714 times |
Fri 25 July 2025 |
5.76 (-0.69%) |
5.95 |
5.74 - 6.69 |
1.154 times |
Fri 18 July 2025 |
5.80 (9.64%) |
5.25 |
5.04 - 5.96 |
1.0084 times |
Fri 11 July 2025 |
5.29 (-0.38%) |
5.15 |
5.14 - 5.56 |
0.781 times |
Thu 03 July 2025 |
5.31 (8.59%) |
4.95 |
4.71 - 5.49 |
0.854 times |
Fri 27 June 2025 |
4.89 (-3.93%) |
5.02 |
4.70 - 5.04 |
1.3329 times |
Fri 20 June 2025 |
5.09 (2.62%) |
5.20 |
5.02 - 5.32 |
0.5307 times |
Fri 13 June 2025 |
4.96 (-13.13%) |
5.85 |
4.93 - 6.35 |
1.4842 times |
Fri 06 June 2025 |
5.71 (1.06%) |
5.59 |
5.26 - 5.86 |
0.8433 times |
Fri 30 May 2025 |
5.65 (8.45%) |
5.30 |
5.19 - 5.82 |
1.04 times |
Fri 23 May 2025 |
5.21 (-4.93%) |
5.31 |
4.98 - 5.50 |
1.2017 times |
Monthly price and charts RealrealInc Strong monthly Stock price targets for RealrealInc REAL are 5.12 and 5.48 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.2 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 5.56 |
Monthly price and volumes Realreal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.24 (-0.38%) |
5.13 |
5.00 - 5.36 |
0.0548 times |
Thu 31 July 2025 |
5.26 (9.81%) |
4.76 |
4.71 - 6.69 |
0.9275 times |
Mon 30 June 2025 |
4.79 (-15.22%) |
5.59 |
4.70 - 6.35 |
0.9449 times |
Fri 30 May 2025 |
5.65 (-2.59%) |
5.98 |
4.82 - 7.61 |
1.5408 times |
Wed 30 April 2025 |
5.80 (7.61%) |
5.40 |
4.61 - 6.33 |
0.9664 times |
Mon 31 March 2025 |
5.39 (-20.97%) |
6.83 |
4.90 - 6.99 |
1.0478 times |
Fri 28 February 2025 |
6.82 (-28.51%) |
9.14 |
6.31 - 9.37 |
1.1757 times |
Fri 31 January 2025 |
9.54 (-12.72%) |
10.93 |
7.89 - 11.10 |
1.1742 times |
Tue 31 December 2024 |
10.93 (106.62%) |
7.41 |
7.19 - 11.38 |
1.2068 times |
Tue 26 November 2024 |
5.29 (82.41%) |
2.96 |
2.93 - 5.40 |
0.9612 times |
Thu 31 October 2024 |
2.90 (-7.64%) |
3.12 |
2.71 - 3.46 |
0.6031 times |
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.75 | | 20 day DMA | 5.56 | | 35 day DMA | 5.34 | | 50 day DMA | 5.39 | | 100 day DMA | 5.54 | | 150 day DMA | 6.48 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.49 | 5.61 | | 12 day EMA | 5.54 | 5.59 | 5.65 | | 20 day EMA | 5.52 | 5.55 | 5.58 | | 35 day EMA | 5.49 | 5.51 | 5.53 | | 50 day EMA | 5.39 | 5.4 | 5.41 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5.51 | 5.67 | | 12 day SMA | 5.75 | 5.75 | 5.74 | | 20 day SMA | 5.56 | 5.56 | 5.56 | | 35 day SMA | 5.34 | 5.36 | 5.38 | | 50 day SMA | 5.39 | 5.39 | 5.4 | | 100 day SMA | 5.54 | 5.54 | 5.54 | | 150 day SMA | 6.48 | 6.51 | 6.54 | | 200 day SMA | 6.13 | 6.12 | 6.11 |
|
|
