RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 66.37 and 67.96 | Daily Target 1 | 65.99 | | Daily Target 2 | 66.74 | | Daily Target 3 | 67.576666666667 | | Daily Target 4 | 68.33 | | Daily Target 5 | 69.17 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.50 (-1.98%) |
68.41 |
66.82 - 68.41 |
1.1484 times |
Thu 31 July 2025 |
68.86 (-1.92%) |
69.51 |
68.63 - 69.51 |
0.8953 times |
Wed 30 July 2025 |
70.21 (-0.75%) |
70.53 |
69.91 - 72.09 |
0.9491 times |
Tue 29 July 2025 |
70.74 (-1.34%) |
72.23 |
70.74 - 72.50 |
0.7877 times |
Mon 28 July 2025 |
71.70 (-0.57%) |
72.15 |
70.82 - 72.60 |
0.9174 times |
Fri 25 July 2025 |
72.11 (-0.73%) |
72.44 |
71.07 - 72.87 |
0.832 times |
Thu 24 July 2025 |
72.64 (-2.37%) |
73.60 |
72.52 - 73.87 |
0.968 times |
Wed 23 July 2025 |
74.40 (0.45%) |
74.83 |
73.35 - 74.83 |
1.142 times |
Tue 22 July 2025 |
74.07 (-1.21%) |
74.67 |
74.03 - 75.58 |
1.18 times |
Mon 21 July 2025 |
74.98 (-0.92%) |
76.16 |
74.75 - 76.60 |
1.18 times |
Fri 18 July 2025 |
75.68 (0.07%) |
77.42 |
74.88 - 77.94 |
1.7707 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 64.27 and 70.05 | Weekly Target 1 | 63.19 | | Weekly Target 2 | 65.35 | | Weekly Target 3 | 68.973333333333 | | Weekly Target 4 | 71.13 | | Weekly Target 5 | 74.75 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.50 (-6.39%) |
72.15 |
66.82 - 72.60 |
0.508 times |
Fri 25 July 2025 |
72.11 (-4.72%) |
76.16 |
71.07 - 76.60 |
0.5733 times |
Fri 18 July 2025 |
75.68 (2.04%) |
74.01 |
72.84 - 77.94 |
0.8243 times |
Fri 11 July 2025 |
74.17 (-4.46%) |
77.26 |
74.04 - 78.02 |
1.0495 times |
Thu 03 July 2025 |
77.63 (6.59%) |
73.41 |
72.39 - 77.83 |
0.993 times |
Fri 27 June 2025 |
72.83 (6.1%) |
68.16 |
68.16 - 73.65 |
3.1176 times |
Fri 20 June 2025 |
68.64 (0.66%) |
67.47 |
67.47 - 69.65 |
1.0929 times |
Fri 13 June 2025 |
68.19 (-3.13%) |
70.12 |
68.04 - 72.19 |
1.0953 times |
Fri 06 June 2025 |
70.39 (2.7%) |
67.73 |
67.00 - 70.49 |
0.4495 times |
Fri 30 May 2025 |
68.54 (-1.9%) |
70.17 |
68.38 - 70.81 |
0.2966 times |
Fri 23 May 2025 |
69.87 (-4.73%) |
72.28 |
69.08 - 74.06 |
0.4604 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 66.37 and 67.96 | Monthly Target 1 | 65.99 | | Monthly Target 2 | 66.74 | | Monthly Target 3 | 67.576666666667 | | Monthly Target 4 | 68.33 | | Monthly Target 5 | 69.17 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.50 (-1.98%) |
68.41 |
66.82 - 68.41 |
0.058 times |
Thu 31 July 2025 |
68.86 (-5.81%) |
72.90 |
68.63 - 78.02 |
1.6338 times |
Mon 30 June 2025 |
73.11 (6.67%) |
67.73 |
67.00 - 73.70 |
2.8401 times |
Fri 30 May 2025 |
68.54 (1.02%) |
67.84 |
67.16 - 74.47 |
0.8376 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.2031 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
0.8369 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.6338 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
0.8403 times |
Tue 31 December 2024 |
69.87 (-9.34%) |
76.29 |
69.06 - 77.60 |
0.5 times |
Tue 26 November 2024 |
77.07 (14.18%) |
67.72 |
64.89 - 80.68 |
0.6164 times |
Thu 31 October 2024 |
67.50 (3.37%) |
64.85 |
61.19 - 70.61 |
0.5219 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 69.8 | | 12 day DMA | 72.38 | | 20 day DMA | 73.35 | | 35 day DMA | 72.66 | | 50 day DMA | 71.84 | | 100 day DMA | 68.93 | | 150 day DMA | 68.36 | | 200 day DMA | 69.17 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.57 | 70.61 | 71.48 | | 12 day EMA | 71.4 | 72.11 | 72.7 | | 20 day EMA | 72.16 | 72.65 | 73.05 | | 35 day EMA | 72.2 | 72.48 | 72.69 | | 50 day EMA | 71.76 | 71.93 | 72.06 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.8 | 70.72 | 71.48 | | 12 day SMA | 72.38 | 72.94 | 73.27 | | 20 day SMA | 73.35 | 73.86 | 74.22 | | 35 day SMA | 72.66 | 72.76 | 72.78 | | 50 day SMA | 71.84 | 71.96 | 72.05 | | 100 day SMA | 68.93 | 68.92 | 68.89 | | 150 day SMA | 68.36 | 68.38 | 68.4 | | 200 day SMA | 69.17 | 69.14 | 69.1 |
|
|
