EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife Strong Daily Stock price targets for EndraLife NDRA are 3.19 and 3.67 | Daily Target 1 | 2.81 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.29 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.77 |
Daily price and volume Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0.4389 times |
Wed 16 April 2025 |
3.35 (6.01%) |
3.09 |
3.02 - 3.50 |
0 times |
Tue 15 April 2025 |
3.16 (1.94%) |
3.22 |
3.08 - 3.39 |
0.293 times |
Mon 14 April 2025 |
3.10 (-15.76%) |
3.67 |
3.02 - 3.67 |
0.8726 times |
Fri 11 April 2025 |
3.68 (-6.84%) |
3.95 |
3.41 - 3.95 |
0.8564 times |
Thu 10 April 2025 |
3.95 (-22.24%) |
4.23 |
3.78 - 4.45 |
0.9769 times |
Wed 09 April 2025 |
5.08 (27.32%) |
4.44 |
3.93 - 5.08 |
6.5622 times |
Tue 08 April 2025 |
3.99 (-8.9%) |
4.42 |
3.51 - 4.85 |
1.3822 times |
Weekly price and charts EndraLife Strong weekly Stock price targets for EndraLife NDRA are 3.19 and 3.67 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.29 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0 times |
Wed 16 April 2025 |
3.35 (0%) |
3.09 |
3.02 - 3.50 |
0.2577 times |
Wed 16 April 2025 |
3.35 (-8.97%) |
3.67 |
3.02 - 3.67 |
0.6844 times |
Fri 11 April 2025 |
3.68 (3.95%) |
3.61 |
3.41 - 6.15 |
8.3181 times |
Fri 04 April 2025 |
3.54 (-12.59%) |
4.00 |
3.52 - 4.28 |
0.1314 times |
Fri 28 March 2025 |
4.05 (-5.81%) |
4.28 |
4.03 - 4.71 |
0.096 times |
Fri 21 March 2025 |
4.30 (4.88%) |
4.09 |
3.77 - 4.30 |
0.1736 times |
Fri 14 March 2025 |
4.10 (16.81%) |
3.73 |
3.15 - 4.10 |
0.3388 times |
Fri 07 March 2025 |
3.51 (-18.94%) |
4.37 |
3.45 - 4.64 |
0.271 times |
Monthly price and charts EndraLife Strong monthly Stock price targets for EndraLife NDRA are 1.62 and 4.75 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 4.1733333333333 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Endra Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.35 (-18.29%) |
4.09 |
3.02 - 6.15 |
0.0176 times |
Mon 31 March 2025 |
4.10 (-5.31%) |
4.37 |
3.15 - 4.71 |
0.0017 times |
Fri 28 February 2025 |
4.33 (-9.98%) |
5.04 |
4.33 - 5.51 |
0.0019 times |
Fri 31 January 2025 |
4.81 (-23.16%) |
6.26 |
4.80 - 6.89 |
0.0049 times |
Tue 31 December 2024 |
6.26 (7.19%) |
5.38 |
4.20 - 7.29 |
0.0064 times |
Tue 26 November 2024 |
5.84 (2236%) |
0.25 |
0.21 - 8.80 |
0.1279 times |
Thu 31 October 2024 |
0.25 (25%) |
0.21 |
0.18 - 0.65 |
4.3463 times |
Mon 30 September 2024 |
0.20 (-47.37%) |
0.37 |
0.19 - 0.38 |
0.4084 times |
Fri 30 August 2024 |
0.38 (375%) |
0.08 |
0.03 - 1.09 |
3.1984 times |
Wed 31 July 2024 |
0.08 (-20%) |
0.10 |
0.07 - 0.10 |
1.8865 times |
Fri 28 June 2024 |
0.10 (-62.96%) |
0.25 |
0.07 - 0.27 |
12.1257 times |
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.67 | | 20 day DMA | 3.82 | | 35 day DMA | 3.84 | | 50 day DMA | 4.11 | | 100 day DMA | 4.78 | | 150 day DMA | 3.52 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.39 | 3.41 | | 12 day EMA | 3.54 | 3.58 | 3.62 | | 20 day EMA | 3.7 | 3.74 | 3.78 | | 35 day EMA | 3.94 | 3.98 | 4.02 | | 50 day EMA | 4.11 | 4.14 | 4.17 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.31 | 3.26 | | 12 day SMA | 3.67 | 3.69 | 3.74 | | 20 day SMA | 3.82 | 3.87 | 3.9 | | 35 day SMA | 3.84 | 3.87 | 3.89 | | 50 day SMA | 4.11 | 4.15 | 4.18 | | 100 day SMA | 4.78 | 4.79 | 4.81 | | 150 day SMA | 3.52 | 3.5 | 3.48 | | 200 day SMA | 2.68 | 2.67 | 2.65 |
|
|
