AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 170.37 and 175.88 | Daily Target 1 | 168.9 | | Daily Target 2 | 171.83 | | Daily Target 3 | 174.41333333333 | | Daily Target 4 | 177.34 | | Daily Target 5 | 179.92 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
174.75 (-0.07%) |
176.00 |
171.49 - 177.00 |
0.6972 times |
Mon 14 July 2025 |
174.88 (-0.05%) |
175.50 |
173.81 - 179.50 |
0.7109 times |
Fri 11 July 2025 |
174.96 (-0.87%) |
176.42 |
173.78 - 177.18 |
0.8589 times |
Thu 10 July 2025 |
176.49 (0.44%) |
175.72 |
172.68 - 177.83 |
1.033 times |
Wed 09 July 2025 |
175.71 (4.48%) |
169.67 |
168.17 - 180.00 |
1.8588 times |
Tue 08 July 2025 |
168.17 (-4.44%) |
177.48 |
168.01 - 178.29 |
1.0545 times |
Mon 07 July 2025 |
175.98 (1.03%) |
174.00 |
170.73 - 175.98 |
1.0576 times |
Thu 03 July 2025 |
174.18 (0.62%) |
172.86 |
169.81 - 174.39 |
0.35 times |
Wed 02 July 2025 |
173.10 (0.64%) |
170.19 |
170.19 - 174.34 |
0.6002 times |
Tue 01 July 2025 |
172.00 (-0.35%) |
170.78 |
167.52 - 173.70 |
1.7789 times |
Mon 30 June 2025 |
172.60 (0.22%) |
172.22 |
169.21 - 174.31 |
0.9318 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 169.12 and 177.13 | Weekly Target 1 | 167.24 | | Weekly Target 2 | 170.99 | | Weekly Target 3 | 175.24666666667 | | Weekly Target 4 | 179 | | Weekly Target 5 | 183.26 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
174.75 (-0.12%) |
175.50 |
171.49 - 179.50 |
0.352 times |
Fri 11 July 2025 |
174.96 (0.45%) |
174.00 |
168.01 - 180.00 |
1.4655 times |
Thu 03 July 2025 |
174.18 (1.14%) |
172.22 |
167.52 - 174.39 |
0.9152 times |
Fri 27 June 2025 |
172.22 (-2.65%) |
177.25 |
166.84 - 180.78 |
1.1241 times |
Fri 20 June 2025 |
176.90 (3.57%) |
178.10 |
170.37 - 178.62 |
0.6095 times |
Fri 13 June 2025 |
170.80 (-1.31%) |
175.85 |
169.65 - 177.06 |
0.952 times |
Fri 06 June 2025 |
173.06 (6.28%) |
165.50 |
165.02 - 179.40 |
1.6745 times |
Fri 30 May 2025 |
162.84 (0.52%) |
163.55 |
156.56 - 165.67 |
0.8474 times |
Fri 23 May 2025 |
162.00 (2.79%) |
157.00 |
153.49 - 162.38 |
0.913 times |
Fri 16 May 2025 |
157.60 (4.2%) |
153.41 |
150.89 - 165.26 |
1.1468 times |
Fri 09 May 2025 |
151.25 (-12.09%) |
175.60 |
151.11 - 175.60 |
1.739 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 171.14 and 183.62 | Monthly Target 1 | 161.61 | | Monthly Target 2 | 168.18 | | Monthly Target 3 | 174.09 | | Monthly Target 4 | 180.66 | | Monthly Target 5 | 186.57 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
174.75 (1.25%) |
170.78 |
167.52 - 180.00 |
0.5197 times |
Mon 30 June 2025 |
172.60 (5.99%) |
165.50 |
165.02 - 180.78 |
0.9548 times |
Fri 30 May 2025 |
162.84 (-4.46%) |
171.00 |
150.89 - 183.00 |
1.2083 times |
Wed 30 April 2025 |
170.44 (9.35%) |
156.73 |
124.06 - 171.34 |
1.3239 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.9292 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.2124 times |
Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
1.0994 times |
Tue 31 December 2024 |
137.62 (2.24%) |
132.60 |
126.74 - 141.48 |
0.5309 times |
Tue 26 November 2024 |
134.60 (9.59%) |
124.04 |
118.05 - 134.71 |
1.1754 times |
Thu 31 October 2024 |
122.82 (-17.74%) |
149.31 |
120.77 - 149.31 |
1.0461 times |
Mon 30 September 2024 |
149.31 (7.84%) |
136.41 |
111.09 - 155.53 |
2.5704 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 175.36 | | 12 day DMA | 173.75 | | 20 day DMA | 173.86 | | 35 day DMA | 171.56 | | 50 day DMA | 168.35 | | 100 day DMA | 161.64 | | 150 day DMA | 152 | | 200 day DMA | 147.2 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.71 | 174.69 | 174.59 | | 12 day EMA | 174.14 | 174.03 | 173.88 | | 20 day EMA | 173.36 | 173.21 | 173.03 | | 35 day EMA | 171.08 | 170.86 | 170.62 | | 50 day EMA | 168.8 | 168.56 | 168.3 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.36 | 174.04 | 174.26 | | 12 day SMA | 173.75 | 173.6 | 173.45 | | 20 day SMA | 173.86 | 173.67 | 173.51 | | 35 day SMA | 171.56 | 171.09 | 170.71 | | 50 day SMA | 168.35 | 168.27 | 168.1 | | 100 day SMA | 161.64 | 161.46 | 161.15 | | 150 day SMA | 152 | 151.73 | 151.44 | | 200 day SMA | 147.2 | 147.06 | 146.88 |
|
|
