AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 160.35 and 170.12 | Daily Target 1 | 152.27 | | Daily Target 2 | 158.66 | | Daily Target 3 | 162.04 | | Daily Target 4 | 168.43 | | Daily Target 5 | 171.81 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.05 (4.36%) |
158.76 |
155.65 - 165.42 |
1.5573 times |
Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0 times |
Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0 times |
Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
1.0143 times |
Wed 16 April 2025 |
158.15 (2.75%) |
153.92 |
152.07 - 159.56 |
0 times |
Tue 15 April 2025 |
153.92 (-1.02%) |
155.15 |
153.11 - 156.97 |
0.6313 times |
Mon 14 April 2025 |
155.50 (2.99%) |
152.53 |
150.99 - 159.14 |
1.0861 times |
Fri 11 April 2025 |
150.99 (5.34%) |
144.10 |
142.18 - 153.34 |
1.0549 times |
Thu 10 April 2025 |
143.33 (3.98%) |
135.08 |
132.52 - 146.93 |
1.7459 times |
Wed 09 April 2025 |
137.84 (0.31%) |
133.57 |
124.06 - 153.49 |
2.9102 times |
Tue 08 April 2025 |
137.41 (-1.95%) |
144.57 |
134.34 - 146.44 |
1.298 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 158.56 and 171.91 | Weekly Target 1 | 147.5 | | Weekly Target 2 | 156.27 | | Weekly Target 3 | 160.84666666667 | | Weekly Target 4 | 169.62 | | Weekly Target 5 | 174.2 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.05 (4.36%) |
153.92 |
152.07 - 165.42 |
0.3996 times |
Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0 times |
Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0.2603 times |
Wed 16 April 2025 |
158.15 (4.74%) |
152.53 |
150.99 - 159.56 |
0.4407 times |
Fri 11 April 2025 |
150.99 (5.83%) |
136.66 |
124.06 - 153.49 |
2.3523 times |
Fri 04 April 2025 |
142.67 (-7.76%) |
151.28 |
139.57 - 158.45 |
1.7633 times |
Fri 28 March 2025 |
154.68 (-6.81%) |
165.83 |
154.00 - 169.00 |
0.5617 times |
Fri 21 March 2025 |
165.99 (8.5%) |
157.90 |
157.59 - 169.37 |
1.539 times |
Fri 14 March 2025 |
152.98 (4.97%) |
143.70 |
136.57 - 155.39 |
1.3673 times |
Fri 07 March 2025 |
145.74 (-6.92%) |
157.78 |
144.75 - 158.00 |
1.3157 times |
Fri 28 February 2025 |
156.58 (2.72%) |
152.43 |
148.02 - 157.49 |
1.1947 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 144.56 and 185.92 | Monthly Target 1 | 110.15 | | Monthly Target 2 | 137.6 | | Monthly Target 3 | 151.51 | | Monthly Target 4 | 178.96 | | Monthly Target 5 | 192.87 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.05 (5.9%) |
156.73 |
124.06 - 165.42 |
0.7915 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.831 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.0842 times |
Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
0.9832 times |
Tue 31 December 2024 |
137.62 (2.24%) |
132.60 |
126.74 - 141.48 |
0.4748 times |
Tue 26 November 2024 |
134.60 (9.59%) |
124.04 |
118.05 - 134.71 |
1.0511 times |
Thu 31 October 2024 |
122.82 (-17.74%) |
149.31 |
120.77 - 149.31 |
0.9355 times |
Mon 30 September 2024 |
149.31 (7.84%) |
136.41 |
111.09 - 155.53 |
2.2987 times |
Fri 30 August 2024 |
138.45 (3.71%) |
133.56 |
120.18 - 144.62 |
0.9395 times |
Wed 31 July 2024 |
133.50 (-2.11%) |
135.68 |
130.57 - 142.21 |
0.6106 times |
Fri 28 June 2024 |
136.38 (0.95%) |
135.44 |
121.07 - 140.09 |
0.6058 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 159.53 | | 12 day DMA | 151.4 | | 20 day DMA | 152.5 | | 35 day DMA | 153.51 | | 50 day DMA | 150.57 | | 100 day DMA | 141.24 | | 150 day DMA | 138.26 | | 200 day DMA | 137.29 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.42 | 156.61 | 155.84 | | 12 day EMA | 155.48 | 153.74 | 152.94 | | 20 day EMA | 153.86 | 152.68 | 152.1 | | 35 day EMA | 150.86 | 150.02 | 149.54 | | 50 day EMA | 149.51 | 148.88 | 148.5 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.53 | 157.3 | 156.77 | | 12 day SMA | 151.4 | 149.53 | 148.86 | | 20 day SMA | 152.5 | 152.54 | 152.8 | | 35 day SMA | 153.51 | 153.27 | 153.13 | | 50 day SMA | 150.57 | 149.77 | 149.2 | | 100 day SMA | 141.24 | 140.85 | 140.52 | | 150 day SMA | 138.26 | 137.95 | 137.69 | | 200 day SMA | 137.29 | 137.15 | 137.03 |
|
|
