GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 20.28 and 20.66 | Daily Target 1 | 20.17 | | Daily Target 2 | 20.38 | | Daily Target 3 | 20.553333333333 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.93 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.58 (-0.05%) |
20.62 |
20.35 - 20.73 |
1.2285 times |
| Wed 30 April 2025 |
20.59 (-0.1%) |
20.51 |
20.31 - 20.65 |
0.6799 times |
| Tue 29 April 2025 |
20.61 (0.98%) |
20.52 |
20.35 - 20.69 |
0.9771 times |
| Mon 28 April 2025 |
20.41 (0.69%) |
20.21 |
20.21 - 20.45 |
1.8284 times |
| Fri 25 April 2025 |
20.27 (0.1%) |
20.29 |
20.01 - 20.29 |
0.7142 times |
| Thu 24 April 2025 |
20.25 (0.8%) |
20.32 |
20.05 - 20.32 |
1.0456 times |
| Tue 22 April 2025 |
20.09 (1.62%) |
19.90 |
19.90 - 20.20 |
1.4685 times |
| Mon 21 April 2025 |
19.77 (-1.05%) |
19.88 |
19.55 - 19.90 |
0.9542 times |
| Thu 17 April 2025 |
19.98 (1.16%) |
19.71 |
19.71 - 20.09 |
1.1036 times |
| Wed 16 April 2025 |
19.75 (0%) |
19.77 |
19.57 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.75 (0%) |
19.77 |
19.57 - 19.90 |
0 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 20.4 and 20.92 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.506666666667 | | Weekly Target 4 | 20.8 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.58 (1.53%) |
20.21 |
20.21 - 20.73 |
0.923 times |
| Fri 25 April 2025 |
20.27 (1.45%) |
19.88 |
19.55 - 20.32 |
0.819 times |
| Thu 17 April 2025 |
19.98 (1.16%) |
19.77 |
19.57 - 20.09 |
0.2161 times |
| Wed 16 April 2025 |
19.75 (0%) |
19.77 |
19.57 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.75 (0%) |
19.77 |
19.57 - 19.90 |
0.3569 times |
| Wed 16 April 2025 |
19.75 (0%) |
19.77 |
19.57 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.75 (3.03%) |
19.39 |
19.32 - 19.90 |
2.1503 times |
| Fri 11 April 2025 |
19.17 (-3.57%) |
19.35 |
18.09 - 19.70 |
2.872 times |
| Fri 04 April 2025 |
19.88 (-5.42%) |
20.95 |
19.79 - 21.29 |
2.0049 times |
| Fri 28 March 2025 |
21.02 (-0.85%) |
21.24 |
20.87 - 21.39 |
0.6579 times |
| Fri 21 March 2025 |
21.20 (-0.84%) |
21.25 |
21.07 - 21.49 |
1.3179 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 20.28 and 20.66 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 20.38 | | Monthly Target 3 | 20.553333333333 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 20.93 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.58 (-0.05%) |
20.62 |
20.35 - 20.73 |
0.0334 times |
| Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.2191 times |
| Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.8953 times |
| Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.7494 times |
| Fri 31 January 2025 |
20.45 (2.2%) |
20.05 |
19.00 - 20.66 |
2.5319 times |
| Tue 31 December 2024 |
20.01 (-5.92%) |
20.93 |
19.69 - 21.10 |
0.809 times |
| Tue 26 November 2024 |
21.27 (-1.12%) |
21.54 |
20.79 - 21.61 |
1.1682 times |
| Thu 31 October 2024 |
21.51 (-4.31%) |
22.48 |
21.36 - 22.54 |
1.0573 times |
| Mon 30 September 2024 |
22.48 (1.54%) |
22.04 |
21.83 - 22.88 |
0.689 times |
| Fri 30 August 2024 |
22.14 (4.43%) |
21.39 |
20.10 - 22.18 |
0.8474 times |
| Wed 31 July 2024 |
21.20 (6.32%) |
19.98 |
19.67 - 21.69 |
1.3385 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 20.15 | | 20 day DMA | 19.84 | | 35 day DMA | 20.33 | | 50 day DMA | 20.58 | | 100 day DMA | 20.46 | | 150 day DMA | 20.85 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.47 | 20.42 | 20.34 | | 12 day EMA | 20.25 | 20.19 | 20.12 | | 20 day EMA | 20.2 | 20.16 | 20.12 | | 35 day EMA | 20.34 | 20.33 | 20.31 | | 50 day EMA | 20.6 | 20.6 | 20.6 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.43 | 20.33 | | 12 day SMA | 20.15 | 20.08 | 20.01 | | 20 day SMA | 19.84 | 19.76 | 19.73 | | 35 day SMA | 20.33 | 20.35 | 20.36 | | 50 day SMA | 20.58 | 20.59 | 20.59 | | 100 day SMA | 20.46 | 20.46 | 20.47 | | 150 day SMA | 20.85 | 20.87 | 20.88 | | 200 day SMA | 21.04 | 21.04 | 21.04 |
|
|
