GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SRET are 21.67 and 21.79 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.763333333333 | | Daily Target 4 | 21.82 | | Daily Target 5 | 21.88 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.75 (-0.09%) |
21.79 |
21.71 - 21.83 |
0.7118 times |
Thu 04 December 2025 |
21.77 (-0.37%) |
21.80 |
21.75 - 21.93 |
1.0956 times |
Wed 03 December 2025 |
21.85 (-0.68%) |
21.87 |
21.81 - 21.92 |
1.2204 times |
Tue 02 December 2025 |
22.00 (0.32%) |
21.93 |
21.88 - 22.00 |
1.4699 times |
Mon 01 December 2025 |
21.93 (-0.68%) |
21.90 |
21.88 - 22.05 |
0.8156 times |
Fri 28 November 2025 |
22.08 (-0.18%) |
22.12 |
22.02 - 22.12 |
0.6574 times |
Wed 26 November 2025 |
22.12 (1%) |
21.87 |
21.83 - 22.13 |
1.3208 times |
Tue 25 November 2025 |
21.90 (1.01%) |
21.70 |
21.70 - 21.95 |
1.1717 times |
Mon 24 November 2025 |
21.68 (0.05%) |
21.65 |
21.60 - 21.70 |
0.8187 times |
Fri 21 November 2025 |
21.67 (0.93%) |
21.46 |
21.32 - 21.67 |
0.7182 times |
Thu 20 November 2025 |
21.47 (-0.51%) |
21.58 |
21.45 - 21.70 |
0.8521 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SRET are 21.56 and 21.9 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 21.836666666667 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.75 (-1.49%) |
21.90 |
21.71 - 22.05 |
1.1684 times |
Fri 28 November 2025 |
22.08 (1.89%) |
21.65 |
21.60 - 22.13 |
0.8727 times |
Fri 21 November 2025 |
21.67 (-0.37%) |
21.67 |
21.32 - 21.80 |
0.9141 times |
Fri 14 November 2025 |
21.75 (0.14%) |
21.82 |
21.60 - 21.95 |
1.5198 times |
Fri 07 November 2025 |
21.72 (0.42%) |
21.70 |
21.48 - 21.73 |
0.6264 times |
Fri 31 October 2025 |
21.63 (0%) |
21.42 |
21.37 - 21.63 |
0.0689 times |
Fri 31 October 2025 |
21.63 (-1.32%) |
21.88 |
21.37 - 21.98 |
0.8994 times |
Fri 24 October 2025 |
21.92 (1.58%) |
21.64 |
21.59 - 21.99 |
1.3699 times |
Fri 17 October 2025 |
21.58 (1.98%) |
21.19 |
21.07 - 21.61 |
1.1865 times |
Fri 10 October 2025 |
21.16 (-2.62%) |
21.71 |
21.14 - 21.71 |
1.3739 times |
Fri 03 October 2025 |
21.73 (0.98%) |
21.51 |
21.42 - 21.88 |
1.4781 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SRET are 21.56 and 21.9 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 21.62 | | Monthly Target 3 | 21.836666666667 | | Monthly Target 4 | 21.96 | | Monthly Target 5 | 22.18 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.75 (-1.49%) |
21.90 |
21.71 - 22.05 |
0.2708 times |
Fri 28 November 2025 |
22.08 (2.08%) |
21.70 |
21.32 - 22.13 |
0.9116 times |
Fri 31 October 2025 |
21.63 (-0.05%) |
21.66 |
21.07 - 21.99 |
1.2894 times |
Tue 30 September 2025 |
21.64 (-1.05%) |
21.76 |
21.29 - 22.13 |
1.582 times |
Fri 29 August 2025 |
21.87 (4.19%) |
20.99 |
20.94 - 21.88 |
1.1913 times |
Thu 31 July 2025 |
20.99 (-0.8%) |
21.09 |
20.96 - 21.60 |
1.1502 times |
Mon 30 June 2025 |
21.16 (1.98%) |
20.56 |
20.49 - 21.18 |
0.8361 times |
Fri 30 May 2025 |
20.75 (0.78%) |
20.62 |
20.04 - 20.88 |
0.6554 times |
Wed 30 April 2025 |
20.59 (-2.88%) |
21.21 |
18.09 - 21.29 |
1.2184 times |
Mon 31 March 2025 |
21.20 (-0.47%) |
21.37 |
20.82 - 21.50 |
0.8949 times |
Fri 28 February 2025 |
21.30 (4.16%) |
20.23 |
20.11 - 21.33 |
0.749 times |
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 21.82 | | 20 day DMA | 21.79 | | 35 day DMA | 21.76 | | 50 day DMA | 21.69 | | 100 day DMA | 21.61 | | 150 day DMA | 21.35 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.87 | 21.92 | | 12 day EMA | 21.83 | 21.85 | 21.86 | | 20 day EMA | 21.8 | 21.8 | 21.8 | | 35 day EMA | 21.75 | 21.75 | 21.75 | | 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.93 | 22 | | 12 day SMA | 21.82 | 21.81 | 21.8 | | 20 day SMA | 21.79 | 21.78 | 21.77 | | 35 day SMA | 21.76 | 21.75 | 21.75 | | 50 day SMA | 21.69 | 21.68 | 21.67 | | 100 day SMA | 21.61 | 21.61 | 21.6 | | 150 day SMA | 21.35 | 21.34 | 21.33 | | 200 day SMA | 21.16 | 21.15 | 21.15 |
|
|
