VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 21.12 and 21.54 | Daily Target 1 | 21.03 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.453333333333 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.87 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.38 (-0.37%) |
21.40 |
21.28 - 21.70 |
1.3287 times |
Thu 04 December 2025 |
21.46 (-2.5%) |
21.95 |
21.39 - 21.98 |
1.281 times |
Wed 03 December 2025 |
22.01 (0.87%) |
21.91 |
21.81 - 22.07 |
0.8348 times |
Tue 02 December 2025 |
21.82 (-0.73%) |
22.00 |
21.76 - 22.09 |
0.8358 times |
Mon 01 December 2025 |
21.98 (0.73%) |
21.70 |
21.58 - 22.12 |
0.9566 times |
Fri 28 November 2025 |
21.82 (-0.09%) |
21.79 |
21.72 - 22.07 |
0.4342 times |
Wed 26 November 2025 |
21.84 (1.2%) |
21.51 |
21.51 - 21.94 |
1.2132 times |
Tue 25 November 2025 |
21.58 (2.42%) |
21.29 |
21.29 - 21.71 |
0.7994 times |
Mon 24 November 2025 |
21.07 (-1.22%) |
21.30 |
20.61 - 21.37 |
1.1064 times |
Fri 21 November 2025 |
21.33 (2.25%) |
20.93 |
20.88 - 21.51 |
1.21 times |
Thu 20 November 2025 |
20.86 (-4.92%) |
21.98 |
20.82 - 22.22 |
2.0748 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 20.91 and 21.75 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 21.593333333333 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.38 (-2.02%) |
21.70 |
21.28 - 22.12 |
1.1708 times |
Fri 28 November 2025 |
21.82 (2.3%) |
21.30 |
20.61 - 22.07 |
0.7944 times |
Fri 21 November 2025 |
21.33 (-8.02%) |
23.12 |
20.82 - 23.24 |
1.3471 times |
Fri 14 November 2025 |
23.19 (1.67%) |
22.81 |
22.34 - 23.36 |
1.033 times |
Fri 07 November 2025 |
22.81 (-1.72%) |
22.95 |
21.70 - 23.51 |
1.4709 times |
Fri 31 October 2025 |
23.21 (0%) |
23.27 |
22.78 - 23.72 |
0.4192 times |
Fri 31 October 2025 |
23.21 (-3.09%) |
23.92 |
22.78 - 25.45 |
1.3975 times |
Fri 24 October 2025 |
23.95 (-1.28%) |
24.34 |
23.69 - 25.08 |
0.6178 times |
Fri 17 October 2025 |
24.26 (1.38%) |
24.00 |
23.61 - 24.67 |
0.7005 times |
Fri 10 October 2025 |
23.93 (0.67%) |
23.66 |
23.34 - 24.77 |
1.0488 times |
Fri 03 October 2025 |
23.77 (-2.9%) |
24.68 |
23.56 - 25.11 |
0.9243 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 20.91 and 21.75 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 21.593333333333 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.38 (-2.02%) |
21.70 |
21.28 - 22.12 |
0.3257 times |
Fri 28 November 2025 |
21.82 (-5.99%) |
22.95 |
20.61 - 23.51 |
1.2924 times |
Fri 31 October 2025 |
23.21 (-6.03%) |
24.40 |
22.78 - 25.45 |
1.3262 times |
Tue 30 September 2025 |
24.70 (-0.6%) |
24.77 |
23.77 - 25.31 |
0.8594 times |
Fri 29 August 2025 |
24.85 (-1.62%) |
25.01 |
22.86 - 25.57 |
0.9208 times |
Thu 31 July 2025 |
25.26 (-0.51%) |
25.21 |
24.36 - 25.83 |
0.741 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
0.949 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
1.0227 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.227 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.3359 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.0588 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 21.59 | | 20 day DMA | 22.08 | | 35 day DMA | 22.83 | | 50 day DMA | 23.23 | | 100 day DMA | 23.93 | | 150 day DMA | 24.04 | | 200 day DMA | 23.55 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.73 | 21.87 | | 12 day EMA | 21.81 | 21.89 | 21.97 | | 20 day EMA | 22.09 | 22.17 | 22.24 | | 35 day EMA | 22.63 | 22.7 | 22.77 | | 50 day EMA | 23.19 | 23.26 | 23.33 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.82 | 21.89 | | 12 day SMA | 21.59 | 21.67 | 21.77 | | 20 day SMA | 22.08 | 22.16 | 22.23 | | 35 day SMA | 22.83 | 22.92 | 23 | | 50 day SMA | 23.23 | 23.3 | 23.36 | | 100 day SMA | 23.93 | 23.96 | 23.99 | | 150 day SMA | 24.04 | 24.04 | 24.05 | | 200 day SMA | 23.55 | 23.58 | 23.6 |
|
|
