PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp Strong Daily Stock price targets for PlexusCorp PLXS are 121.69 and 124.3 | Daily Target 1 | 119.62 | | Daily Target 2 | 121.14 | | Daily Target 3 | 122.23 | | Daily Target 4 | 123.75 | | Daily Target 5 | 124.84 |
Daily price and volume Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.66 (0.61%) |
121.96 |
120.71 - 123.32 |
1.0065 times |
Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0 times |
Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0.9927 times |
Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0 times |
Wed 16 April 2025 |
121.92 (-0.21%) |
120.76 |
118.88 - 122.47 |
0 times |
Tue 15 April 2025 |
122.18 (0.74%) |
118.54 |
118.54 - 122.64 |
1.261 times |
Mon 14 April 2025 |
121.28 (1.58%) |
121.79 |
118.18 - 123.02 |
1.4029 times |
Fri 11 April 2025 |
119.39 (0.18%) |
118.37 |
116.95 - 120.78 |
1.2289 times |
Thu 10 April 2025 |
119.18 (-4.23%) |
120.42 |
116.98 - 122.57 |
1.8822 times |
Wed 09 April 2025 |
124.45 (12.17%) |
110.50 |
108.22 - 126.37 |
2.2259 times |
Tue 08 April 2025 |
110.95 (-1.66%) |
116.06 |
108.86 - 118.58 |
1.8914 times |
Weekly price and charts PlexusCorp Strong weekly Stock price targets for PlexusCorp PLXS are 120.77 and 125.21 | Weekly Target 1 | 117.18 | | Weekly Target 2 | 119.92 | | Weekly Target 3 | 121.62 | | Weekly Target 4 | 124.36 | | Weekly Target 5 | 126.06 |
Weekly price and volumes for Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.66 (0.61%) |
120.76 |
118.88 - 123.32 |
0.2024 times |
Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0.1997 times |
Wed 16 April 2025 |
121.92 (0%) |
120.76 |
118.88 - 122.47 |
0 times |
Wed 16 April 2025 |
121.92 (2.12%) |
121.79 |
118.18 - 123.02 |
0.5358 times |
Fri 11 April 2025 |
119.39 (6.37%) |
103.43 |
103.43 - 126.37 |
1.9856 times |
Fri 04 April 2025 |
112.24 (-12.15%) |
125.73 |
109.01 - 130.30 |
1.5354 times |
Fri 28 March 2025 |
127.77 (-0.34%) |
130.74 |
126.08 - 132.98 |
0.6682 times |
Fri 21 March 2025 |
128.21 (3.22%) |
123.62 |
123.09 - 129.90 |
2.3243 times |
Fri 14 March 2025 |
124.21 (-0.44%) |
123.40 |
119.32 - 125.60 |
1.4077 times |
Fri 07 March 2025 |
124.76 (-6.14%) |
132.92 |
121.36 - 134.15 |
1.1409 times |
Fri 28 February 2025 |
132.92 (-3.22%) |
137.89 |
130.59 - 138.58 |
1.1911 times |
Monthly price and charts PlexusCorp Strong monthly Stock price targets for PlexusCorp PLXS are 99.61 and 126.48 | Monthly Target 1 | 91.93 | | Monthly Target 2 | 107.29 | | Monthly Target 3 | 118.79666666667 | | Monthly Target 4 | 134.16 | | Monthly Target 5 | 145.67 |
Monthly price and volumes Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.66 (-4.27%) |
127.29 |
103.43 - 130.30 |
0.8473 times |
Mon 31 March 2025 |
128.13 (-3.6%) |
132.92 |
119.32 - 134.15 |
1.1997 times |
Fri 28 February 2025 |
132.92 (-6.2%) |
136.96 |
130.59 - 143.79 |
0.9808 times |
Fri 31 January 2025 |
141.71 (-9.44%) |
157.17 |
141.26 - 172.89 |
1.1388 times |
Tue 31 December 2024 |
156.48 (-4.9%) |
166.69 |
154.56 - 170.07 |
1.0892 times |
Tue 26 November 2024 |
164.54 (14.18%) |
144.11 |
144.11 - 169.41 |
1.0721 times |
Thu 31 October 2024 |
144.10 (5.41%) |
136.70 |
132.51 - 153.60 |
0.9719 times |
Mon 30 September 2024 |
136.71 (6.71%) |
127.20 |
117.99 - 138.20 |
0.9122 times |
Fri 30 August 2024 |
128.11 (-0.05%) |
127.80 |
110.35 - 130.56 |
0.8158 times |
Wed 31 July 2024 |
128.17 (24.22%) |
102.89 |
101.64 - 132.46 |
0.9722 times |
Fri 28 June 2024 |
103.18 (-6.32%) |
110.33 |
100.96 - 110.53 |
0.8876 times |
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value | | 5 day DMA | 122.07 | | 12 day DMA | 120.05 | | 20 day DMA | 122.26 | | 35 day DMA | 123.44 | | 50 day DMA | 127.78 | | 100 day DMA | 143.08 | | 150 day DMA | 141.86 | | 200 day DMA | 136.08 | EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.99 | 121.65 | 121.51 | | 12 day EMA | 121.63 | 121.44 | 121.35 | | 20 day EMA | 122.41 | 122.38 | 122.43 | | 35 day EMA | 125.25 | 125.4 | 125.6 | | 50 day EMA | 128.31 | 128.54 | 128.81 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.07 | 121.97 | 121.84 | | 12 day SMA | 120.05 | 119.18 | 118.69 | | 20 day SMA | 122.26 | 122.54 | 122.9 | | 35 day SMA | 123.44 | 123.74 | 124.02 | | 50 day SMA | 127.78 | 128.17 | 128.58 | | 100 day SMA | 143.08 | 143.39 | 143.7 | | 150 day SMA | 141.86 | 141.85 | 141.85 | | 200 day SMA | 136.08 | 135.98 | 135.88 |
|
|
