PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp Strong Daily Stock price targets for PlexusCorp PLXS are 131.76 and 133.76 | Daily Target 1 | 131.31 | | Daily Target 2 | 132.21 | | Daily Target 3 | 133.31 | | Daily Target 4 | 134.21 | | Daily Target 5 | 135.31 |
Daily price and volume Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
133.11 (-0.61%) |
133.25 |
132.41 - 134.41 |
0.7814 times |
Fri 11 July 2025 |
133.93 (-1.57%) |
135.43 |
133.55 - 135.43 |
0.8063 times |
Thu 10 July 2025 |
136.06 (0.22%) |
135.85 |
135.15 - 137.76 |
1.1553 times |
Wed 09 July 2025 |
135.76 (-0.45%) |
137.25 |
134.48 - 138.23 |
0.8227 times |
Tue 08 July 2025 |
136.38 (-0.5%) |
137.70 |
136.16 - 138.76 |
1.0903 times |
Mon 07 July 2025 |
137.06 (-2.1%) |
138.72 |
136.80 - 140.42 |
1.2138 times |
Thu 03 July 2025 |
140.00 (0.65%) |
139.75 |
137.81 - 141.34 |
0.6872 times |
Wed 02 July 2025 |
139.10 (1.71%) |
137.14 |
135.56 - 139.45 |
1.2787 times |
Tue 01 July 2025 |
136.76 (1.07%) |
134.51 |
134.43 - 138.49 |
1.1289 times |
Mon 30 June 2025 |
135.31 (-0.16%) |
136.50 |
134.57 - 136.50 |
1.0354 times |
Fri 27 June 2025 |
135.53 (-0.46%) |
136.28 |
134.03 - 137.90 |
4.746 times |
Weekly price and charts PlexusCorp Strong weekly Stock price targets for PlexusCorp PLXS are 131.76 and 133.76 | Weekly Target 1 | 131.31 | | Weekly Target 2 | 132.21 | | Weekly Target 3 | 133.31 | | Weekly Target 4 | 134.21 | | Weekly Target 5 | 135.31 |
Weekly price and volumes for Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
133.11 (-0.61%) |
133.25 |
132.41 - 134.41 |
0.1785 times |
Fri 11 July 2025 |
133.93 (-4.34%) |
138.72 |
133.55 - 140.42 |
1.1624 times |
Thu 03 July 2025 |
140.00 (3.3%) |
136.50 |
134.43 - 141.34 |
0.9435 times |
Fri 27 June 2025 |
135.53 (3.68%) |
130.73 |
130.20 - 137.90 |
1.8709 times |
Fri 20 June 2025 |
130.72 (0.38%) |
130.24 |
129.84 - 133.11 |
0.8941 times |
Fri 13 June 2025 |
130.22 (-1.99%) |
133.78 |
129.84 - 136.25 |
1.2157 times |
Fri 06 June 2025 |
132.86 (1.22%) |
130.67 |
129.01 - 133.71 |
0.834 times |
Fri 30 May 2025 |
131.26 (1.3%) |
131.04 |
129.00 - 133.98 |
0.8437 times |
Fri 23 May 2025 |
129.57 (-3.51%) |
132.33 |
126.52 - 133.65 |
0.8628 times |
Fri 16 May 2025 |
134.28 (6.5%) |
131.67 |
130.00 - 135.21 |
1.1944 times |
Fri 09 May 2025 |
126.09 (-1.35%) |
125.88 |
123.35 - 128.38 |
1.0423 times |
Monthly price and charts PlexusCorp Strong monthly Stock price targets for PlexusCorp PLXS are 128.3 and 137.23 | Monthly Target 1 | 126.69 | | Monthly Target 2 | 129.9 | | Monthly Target 3 | 135.62 | | Monthly Target 4 | 138.83 | | Monthly Target 5 | 144.55 |
Monthly price and volumes Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
133.11 (-1.63%) |
134.51 |
132.41 - 141.34 |
0.3793 times |
Mon 30 June 2025 |
135.31 (3.09%) |
130.67 |
129.01 - 137.90 |
0.9355 times |
Fri 30 May 2025 |
131.26 (7.21%) |
122.48 |
120.60 - 135.21 |
0.8196 times |
Wed 30 April 2025 |
122.43 (-4.45%) |
127.29 |
103.43 - 130.30 |
1.2319 times |
Mon 31 March 2025 |
128.13 (-3.6%) |
132.92 |
119.32 - 134.15 |
1.2334 times |
Fri 28 February 2025 |
132.92 (-6.2%) |
136.96 |
130.59 - 143.79 |
1.0083 times |
Fri 31 January 2025 |
141.71 (-9.44%) |
157.17 |
141.26 - 172.89 |
1.1708 times |
Tue 31 December 2024 |
156.48 (-4.9%) |
166.69 |
154.56 - 170.07 |
1.1198 times |
Tue 26 November 2024 |
164.54 (14.18%) |
144.11 |
144.11 - 169.41 |
1.1022 times |
Thu 31 October 2024 |
144.10 (5.41%) |
136.70 |
132.51 - 153.60 |
0.9992 times |
Mon 30 September 2024 |
136.71 (6.71%) |
127.20 |
117.99 - 138.20 |
0.9378 times |
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value | | 5 day DMA | 135.05 | | 12 day DMA | 136.26 | | 20 day DMA | 134.73 | | 35 day DMA | 133.6 | | 50 day DMA | 132.18 | | 100 day DMA | 129.05 | | 150 day DMA | 138.08 | | 200 day DMA | 139.48 | EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.8 | 135.64 | 136.49 | | 12 day EMA | 135.33 | 135.73 | 136.06 | | 20 day EMA | 134.85 | 135.03 | 135.15 | | 35 day EMA | 133.44 | 133.46 | 133.43 | | 50 day EMA | 131.9 | 131.85 | 131.77 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.05 | 135.84 | 137.05 | | 12 day SMA | 136.26 | 136.36 | 136.49 | | 20 day SMA | 134.73 | 134.81 | 134.88 | | 35 day SMA | 133.6 | 133.58 | 133.55 | | 50 day SMA | 132.18 | 132.03 | 131.87 | | 100 day SMA | 129.05 | 129.11 | 129.17 | | 150 day SMA | 138.08 | 138.27 | 138.46 | | 200 day SMA | 139.48 | 139.45 | 139.41 |
|
|
