VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDC are 64.46 and 65.24 | Daily Target 1 | 64.29 | | Daily Target 2 | 64.62 | | Daily Target 3 | 65.066666666667 | | Daily Target 4 | 65.4 | | Daily Target 5 | 65.85 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
64.96 (-0.72%) |
65.51 |
64.73 - 65.51 |
0.7825 times |
Tue 29 July 2025 |
65.43 (0.48%) |
65.18 |
65.08 - 65.43 |
1.0334 times |
Mon 28 July 2025 |
65.12 (-0.9%) |
65.47 |
65.06 - 65.47 |
1.2663 times |
Fri 25 July 2025 |
65.71 (0.24%) |
65.53 |
65.28 - 65.75 |
0.6272 times |
Thu 24 July 2025 |
65.55 (-0.33%) |
65.59 |
65.47 - 65.82 |
1.3261 times |
Wed 23 July 2025 |
65.77 (0.26%) |
65.63 |
65.54 - 65.78 |
0.7825 times |
Tue 22 July 2025 |
65.60 (1.28%) |
64.94 |
64.94 - 65.60 |
1.6725 times |
Mon 21 July 2025 |
64.77 (-0.14%) |
65.12 |
64.71 - 65.20 |
1.3798 times |
Fri 18 July 2025 |
64.86 (0.09%) |
64.96 |
64.81 - 65.13 |
0.5509 times |
Thu 17 July 2025 |
64.80 (0.7%) |
64.23 |
64.23 - 64.82 |
0.5788 times |
Wed 16 July 2025 |
64.35 (0.55%) |
64.27 |
63.83 - 64.39 |
1.3679 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDC are 64.46 and 65.24 | Weekly Target 1 | 64.29 | | Weekly Target 2 | 64.62 | | Weekly Target 3 | 65.066666666667 | | Weekly Target 4 | 65.4 | | Weekly Target 5 | 65.85 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
64.96 (-1.14%) |
65.47 |
64.73 - 65.51 |
0.5233 times |
Fri 25 July 2025 |
65.71 (1.31%) |
65.12 |
64.71 - 65.82 |
0.9826 times |
Fri 18 July 2025 |
64.86 (0%) |
64.83 |
63.83 - 65.13 |
0.6998 times |
Fri 11 July 2025 |
64.86 (-0.52%) |
65.08 |
64.50 - 65.36 |
1.4075 times |
Thu 03 July 2025 |
65.20 (2.73%) |
63.44 |
63.43 - 65.38 |
0.7961 times |
Fri 27 June 2025 |
63.47 (0.84%) |
63.32 |
62.85 - 63.69 |
1.2727 times |
Fri 20 June 2025 |
62.94 (-0.46%) |
63.11 |
62.65 - 63.27 |
0.5101 times |
Fri 13 June 2025 |
63.23 (0.09%) |
62.88 |
62.83 - 63.72 |
1.0922 times |
Fri 06 June 2025 |
63.17 (0.57%) |
62.80 |
62.25 - 63.25 |
1.1743 times |
Fri 30 May 2025 |
62.81 (1.03%) |
62.70 |
62.11 - 63.03 |
1.5414 times |
Fri 23 May 2025 |
62.17 (-2.49%) |
63.30 |
61.64 - 63.96 |
0.5872 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDC are 64.37 and 66.42 | Monthly Target 1 | 62.8 | | Monthly Target 2 | 63.88 | | Monthly Target 3 | 64.85 | | Monthly Target 4 | 65.93 | | Monthly Target 5 | 66.9 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
64.96 (1.96%) |
63.77 |
63.77 - 65.82 |
0.7382 times |
Mon 30 June 2025 |
63.71 (1.43%) |
62.80 |
62.25 - 63.74 |
0.725 times |
Fri 30 May 2025 |
62.81 (0.74%) |
61.94 |
61.64 - 63.96 |
1.0979 times |
Wed 30 April 2025 |
62.35 (-5.13%) |
65.53 |
57.37 - 65.68 |
1.5315 times |
Mon 31 March 2025 |
65.72 (-0.9%) |
66.44 |
61.24 - 66.76 |
0.8866 times |
Fri 28 February 2025 |
66.32 (3.09%) |
63.57 |
63.51 - 66.32 |
0.8243 times |
Fri 31 January 2025 |
64.33 (2.8%) |
62.92 |
61.39 - 65.06 |
1.1058 times |
Tue 31 December 2024 |
62.58 (-7.11%) |
65.94 |
61.50 - 65.94 |
0.8744 times |
Tue 26 November 2024 |
67.37 (4.64%) |
64.63 |
63.67 - 67.67 |
1.1265 times |
Thu 31 October 2024 |
64.38 (-0.94%) |
64.84 |
64.07 - 66.05 |
1.0899 times |
Mon 30 September 2024 |
64.99 (1.52%) |
63.78 |
61.89 - 65.00 |
0.932 times |
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value | | 5 day DMA | 65.35 | | 12 day DMA | 65.08 | | 20 day DMA | 65.04 | | 35 day DMA | 64.32 | | 50 day DMA | 63.89 | | 100 day DMA | 63.17 | | 150 day DMA | 63.49 | | 200 day DMA | 63.85 | EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.24 | 65.38 | 65.36 | | 12 day EMA | 65.14 | 65.17 | 65.12 | | 20 day EMA | 64.91 | 64.9 | 64.84 | | 35 day EMA | 64.45 | 64.42 | 64.36 | | 50 day EMA | 63.92 | 63.88 | 63.82 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.35 | 65.52 | 65.55 | | 12 day SMA | 65.08 | 65.07 | 65.02 | | 20 day SMA | 65.04 | 65.03 | 64.95 | | 35 day SMA | 64.32 | 64.26 | 64.18 | | 50 day SMA | 63.89 | 63.85 | 63.79 | | 100 day SMA | 63.17 | 63.17 | 63.16 | | 150 day SMA | 63.49 | 63.48 | 63.46 | | 200 day SMA | 63.85 | 63.85 | 63.85 |
|
|
