DraftkingsInc DKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDraftkings Inc DKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DraftkingsInc Strong Daily Stock price targets for DraftkingsInc DKNG are 34.63 and 35.64 | Daily Target 1 | 33.8 | | Daily Target 2 | 34.44 | | Daily Target 3 | 34.81 | | Daily Target 4 | 35.45 | | Daily Target 5 | 35.82 |
Daily price and volume Draftkings Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.08 (0.6%) |
34.20 |
34.17 - 35.18 |
0.6883 times |
Thu 22 May 2025 |
34.87 (-1.89%) |
35.55 |
34.73 - 35.70 |
1.0193 times |
Wed 21 May 2025 |
35.54 (-1.47%) |
35.55 |
35.40 - 36.72 |
0.983 times |
Tue 20 May 2025 |
36.07 (-3.04%) |
37.02 |
35.78 - 37.08 |
0.8422 times |
Mon 19 May 2025 |
37.20 (0.81%) |
36.00 |
35.90 - 37.37 |
0.7523 times |
Fri 16 May 2025 |
36.90 (0.79%) |
36.77 |
36.28 - 37.00 |
0.7366 times |
Thu 15 May 2025 |
36.61 (-4.29%) |
38.00 |
36.46 - 38.12 |
1.1911 times |
Wed 14 May 2025 |
38.25 (1.51%) |
37.71 |
37.57 - 38.46 |
0.9045 times |
Tue 13 May 2025 |
37.68 (-0.66%) |
37.99 |
37.19 - 38.17 |
1.3054 times |
Mon 12 May 2025 |
37.93 (4.69%) |
37.82 |
37.40 - 38.85 |
1.5774 times |
Fri 09 May 2025 |
36.23 (2.49%) |
36.58 |
35.54 - 37.60 |
2.8954 times |
Weekly price and charts DraftkingsInc Strong weekly Stock price targets for DraftkingsInc DKNG are 33.03 and 36.23 | Weekly Target 1 | 32.34 | | Weekly Target 2 | 33.71 | | Weekly Target 3 | 35.54 | | Weekly Target 4 | 36.91 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Draftkings Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.08 (-4.93%) |
36.00 |
34.17 - 37.37 |
1.415 times |
Fri 16 May 2025 |
36.90 (1.85%) |
37.82 |
36.28 - 38.85 |
1.8872 times |
Fri 09 May 2025 |
36.23 (5.78%) |
33.92 |
33.08 - 37.60 |
2.695 times |
Fri 02 May 2025 |
34.25 (1.36%) |
34.11 |
32.31 - 34.77 |
1.5114 times |
Fri 25 April 2025 |
33.79 (0.54%) |
33.34 |
31.82 - 34.67 |
1.1764 times |
Thu 17 April 2025 |
33.61 (-0.03%) |
33.25 |
32.94 - 34.31 |
0.3268 times |
Wed 16 April 2025 |
33.62 (0%) |
33.25 |
32.94 - 33.94 |
0.3407 times |
Wed 16 April 2025 |
33.62 (0%) |
33.25 |
32.94 - 33.94 |
0 times |
Wed 16 April 2025 |
33.62 (0%) |
33.25 |
32.94 - 33.94 |
0 times |
Wed 16 April 2025 |
33.62 (-1.75%) |
34.95 |
32.94 - 35.25 |
0.6475 times |
Fri 11 April 2025 |
34.22 (8.05%) |
30.52 |
30.36 - 36.66 |
2.6287 times |
Monthly price and charts DraftkingsInc Strong monthly Stock price targets for DraftkingsInc DKNG are 34.08 and 39.85 | Monthly Target 1 | 29.9 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 35.67 | | Monthly Target 4 | 38.26 | | Monthly Target 5 | 41.44 |
Monthly price and volumes Draftkings Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.08 (5.38%) |
33.67 |
33.08 - 38.85 |
0.9611 times |
Wed 30 April 2025 |
33.29 (0.24%) |
33.19 |
29.64 - 36.66 |
1.1712 times |
Mon 31 March 2025 |
33.21 (-24.28%) |
44.26 |
32.73 - 44.48 |
1.0595 times |
Fri 28 February 2025 |
43.86 (4.55%) |
41.07 |
39.76 - 53.61 |
1.3049 times |
Fri 31 January 2025 |
41.95 (12.77%) |
37.26 |
35.96 - 43.16 |
0.8588 times |
Tue 31 December 2024 |
37.20 (-13.61%) |
43.78 |
36.65 - 43.90 |
0.5947 times |
Tue 26 November 2024 |
43.06 (21.91%) |
35.51 |
35.10 - 44.48 |
1.0538 times |
Thu 31 October 2024 |
35.32 (-9.9%) |
39.09 |
35.30 - 39.35 |
0.8213 times |
Mon 30 September 2024 |
39.20 (13.62%) |
34.57 |
33.27 - 42.31 |
0.9548 times |
Fri 30 August 2024 |
34.50 (-6.63%) |
37.40 |
28.69 - 37.79 |
1.2199 times |
Wed 31 July 2024 |
36.95 (-3.2%) |
38.07 |
35.30 - 40.03 |
0.8238 times |
DMA SMA EMA moving averages of Draftkings Inc DKNG
DMA (daily moving average) of Draftkings Inc DKNG
| DMA period | DMA value | | 5 day DMA | 35.75 | | 12 day DMA | 36.48 | | 20 day DMA | 35.37 | | 35 day DMA | 34.73 | | 50 day DMA | 35.02 | | 100 day DMA | 38.42 | | 150 day DMA | 38.73 | | 200 day DMA | 38.06 | EMA (exponential moving average) of Draftkings Inc DKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 35.84 | 36.32 | | 12 day EMA | 35.79 | 35.92 | 36.11 | | 20 day EMA | 35.59 | 35.64 | 35.72 | | 35 day EMA | 35.51 | 35.54 | 35.58 | | 50 day EMA | 35.32 | 35.33 | 35.35 |
SMA (simple moving average) of Draftkings Inc DKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.75 | 36.12 | 36.46 | | 12 day SMA | 36.48 | 36.44 | 36.33 | | 20 day SMA | 35.37 | 35.31 | 35.27 | | 35 day SMA | 34.73 | 34.64 | 34.58 | | 50 day SMA | 35.02 | 35.07 | 35.11 | | 100 day SMA | 38.42 | 38.43 | 38.45 | | 150 day SMA | 38.73 | 38.75 | 38.77 | | 200 day SMA | 38.06 | 38.05 | 38.05 |
|
|
