TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 5.23 and 5.55 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.41 | | Daily Target 4 | 5.56 | | Daily Target 5 | 5.73 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.39 (0%) |
5.39 |
5.26 - 5.58 |
0.6814 times |
Thu 04 December 2025 |
5.39 (0.94%) |
5.33 |
5.25 - 5.43 |
0.6741 times |
Wed 03 December 2025 |
5.34 (1.91%) |
5.23 |
5.11 - 5.40 |
0.7985 times |
Tue 02 December 2025 |
5.24 (3.15%) |
5.08 |
4.71 - 5.32 |
0.9477 times |
Mon 01 December 2025 |
5.08 (-2.87%) |
5.15 |
5.07 - 5.36 |
0.7223 times |
Fri 28 November 2025 |
5.23 (1.95%) |
5.13 |
5.10 - 5.42 |
0.5604 times |
Wed 26 November 2025 |
5.13 (-0.97%) |
5.18 |
5.00 - 5.20 |
0.7096 times |
Tue 25 November 2025 |
5.18 (5.93%) |
4.92 |
4.80 - 5.22 |
1.0334 times |
Mon 24 November 2025 |
4.89 (0%) |
4.91 |
4.65 - 5.01 |
2.976 times |
Fri 21 November 2025 |
4.89 (1.66%) |
4.79 |
4.76 - 4.98 |
0.8966 times |
Thu 20 November 2025 |
4.81 (-2.04%) |
5.00 |
4.80 - 5.07 |
1.1018 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 5.05 and 5.92 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.2266666666667 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.39 (3.06%) |
5.15 |
4.71 - 5.58 |
0.7489 times |
Fri 28 November 2025 |
5.23 (6.95%) |
4.91 |
4.65 - 5.42 |
1.0339 times |
Fri 21 November 2025 |
4.89 (-5.23%) |
5.15 |
4.76 - 5.16 |
1.1016 times |
Fri 14 November 2025 |
5.16 (8.18%) |
4.92 |
4.81 - 5.86 |
1.5087 times |
Fri 07 November 2025 |
4.77 (-13.11%) |
5.23 |
4.63 - 5.40 |
1.2091 times |
Fri 31 October 2025 |
5.49 (0%) |
5.53 |
5.42 - 5.65 |
0.2064 times |
Fri 31 October 2025 |
5.49 (-7.89%) |
6.03 |
5.42 - 6.20 |
0.8485 times |
Fri 24 October 2025 |
5.96 (11.82%) |
5.41 |
5.35 - 6.07 |
0.814 times |
Fri 17 October 2025 |
5.33 (-3.96%) |
5.63 |
5.32 - 5.77 |
1.1122 times |
Fri 10 October 2025 |
5.55 (-2.97%) |
5.75 |
5.54 - 6.16 |
1.4166 times |
Fri 03 October 2025 |
5.72 (0.7%) |
5.71 |
5.51 - 6.21 |
1.5697 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 5.05 and 5.92 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.2266666666667 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.39 (3.06%) |
5.15 |
4.71 - 5.58 |
0.1519 times |
Fri 28 November 2025 |
5.23 (-4.74%) |
5.23 |
4.63 - 5.86 |
0.9843 times |
Fri 31 October 2025 |
5.49 (-5.51%) |
5.73 |
5.32 - 6.20 |
1.0494 times |
Tue 30 September 2025 |
5.81 (-1.53%) |
5.76 |
5.39 - 7.15 |
1.9346 times |
Fri 29 August 2025 |
5.90 (-18.51%) |
7.14 |
5.55 - 7.37 |
1.4418 times |
Thu 31 July 2025 |
7.24 (-6.82%) |
7.81 |
6.49 - 9.00 |
1.2879 times |
Mon 30 June 2025 |
7.77 (-3.96%) |
7.94 |
6.51 - 8.80 |
1.1453 times |
Fri 30 May 2025 |
8.09 (1.51%) |
8.05 |
6.89 - 9.47 |
0.5507 times |
Wed 30 April 2025 |
7.97 (-46.19%) |
14.48 |
6.95 - 14.55 |
0.9602 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
0.494 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.4041 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.12 | | 20 day DMA | 5.09 | | 35 day DMA | 5.3 | | 50 day DMA | 5.42 | | 100 day DMA | 5.98 | | 150 day DMA | 6.5 | | 200 day DMA | 7.74 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.27 | 5.21 | | 12 day EMA | 5.21 | 5.18 | 5.14 | | 20 day EMA | 5.21 | 5.19 | 5.17 | | 35 day EMA | 5.32 | 5.32 | 5.32 | | 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.26 | 5.2 | | 12 day SMA | 5.12 | 5.08 | 5.05 | | 20 day SMA | 5.09 | 5.07 | 5.07 | | 35 day SMA | 5.3 | 5.3 | 5.3 | | 50 day SMA | 5.42 | 5.43 | 5.44 | | 100 day SMA | 5.98 | 6 | 6.02 | | 150 day SMA | 6.5 | 6.52 | 6.54 | | 200 day SMA | 7.74 | 7.78 | 7.83 |
|
|
