ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp Strong Daily Stock price targets for ConnectoneBancorp CNOB are 21.47 and 21.87 | Daily Target 1 | 21.17 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.573333333333 | | Daily Target 4 | 21.77 | | Daily Target 5 | 21.97 |
Daily price and volume Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.56 (0.75%) |
21.38 |
21.38 - 21.78 |
1.2361 times |
Wed 16 April 2025 |
21.40 (0%) |
21.37 |
21.09 - 21.65 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.37 |
21.09 - 21.65 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.37 |
21.09 - 21.65 |
1.2247 times |
Wed 16 April 2025 |
21.40 (-0.74%) |
21.37 |
21.09 - 21.65 |
0 times |
Tue 15 April 2025 |
21.56 (1.55%) |
21.23 |
21.23 - 21.94 |
0.845 times |
Mon 14 April 2025 |
21.23 (1.34%) |
21.35 |
20.75 - 21.55 |
1.1807 times |
Fri 11 April 2025 |
20.95 (-1.04%) |
20.88 |
20.61 - 21.20 |
1.3331 times |
Thu 10 April 2025 |
21.17 (-6.41%) |
22.25 |
20.75 - 22.39 |
1.8952 times |
Wed 09 April 2025 |
22.62 (6.25%) |
21.12 |
20.68 - 23.22 |
2.2852 times |
Tue 08 April 2025 |
21.29 (-2.34%) |
22.51 |
21.00 - 22.75 |
1.3323 times |
Weekly price and charts ConnectoneBancorp Strong weekly Stock price targets for ConnectoneBancorp CNOB are 21.33 and 22.02 | Weekly Target 1 | 20.79 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.476666666667 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.56 (0.75%) |
21.37 |
21.09 - 21.78 |
0.27 times |
Wed 16 April 2025 |
21.40 (0%) |
21.37 |
21.09 - 21.65 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.37 |
21.09 - 21.65 |
0.2675 times |
Wed 16 April 2025 |
21.40 (2.15%) |
21.35 |
20.75 - 21.94 |
0.4425 times |
Fri 11 April 2025 |
20.95 (-3.05%) |
21.00 |
20.61 - 23.22 |
2.0559 times |
Fri 04 April 2025 |
21.61 (-10.7%) |
23.23 |
20.70 - 24.52 |
1.8459 times |
Fri 28 March 2025 |
24.20 (2.76%) |
24.05 |
23.85 - 25.40 |
1.1347 times |
Fri 21 March 2025 |
23.55 (0.94%) |
23.28 |
23.03 - 24.23 |
1.5013 times |
Fri 14 March 2025 |
23.33 (-2.71%) |
23.60 |
22.40 - 23.89 |
1.2999 times |
Fri 07 March 2025 |
23.98 (-6.07%) |
25.55 |
23.44 - 25.79 |
1.1822 times |
Fri 28 February 2025 |
25.53 (1.23%) |
25.52 |
24.36 - 25.80 |
1.4446 times |
Monthly price and charts ConnectoneBancorp Strong monthly Stock price targets for ConnectoneBancorp CNOB are 19.13 and 23.04 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 22.23 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Connectone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.56 (-11.31%) |
24.24 |
20.61 - 24.52 |
0.7105 times |
Mon 31 March 2025 |
24.31 (-4.78%) |
25.55 |
22.40 - 25.79 |
0.8902 times |
Fri 28 February 2025 |
25.53 (0.75%) |
24.68 |
24.33 - 27.77 |
0.8705 times |
Fri 31 January 2025 |
25.34 (10.61%) |
23.08 |
21.22 - 25.71 |
1.1166 times |
Tue 31 December 2024 |
22.91 (-17.71%) |
27.08 |
22.39 - 27.29 |
0.8954 times |
Tue 26 November 2024 |
27.84 (14.85%) |
24.49 |
23.77 - 29.31 |
1.0357 times |
Thu 31 October 2024 |
24.24 (-3.23%) |
24.94 |
23.71 - 27.13 |
1.1166 times |
Mon 30 September 2024 |
25.05 (0.2%) |
24.81 |
23.43 - 26.53 |
1.2017 times |
Fri 30 August 2024 |
25.00 (3.22%) |
24.20 |
20.08 - 25.71 |
0.8851 times |
Wed 31 July 2024 |
24.22 (28.22%) |
18.81 |
17.98 - 25.53 |
1.2778 times |
Fri 28 June 2024 |
18.89 (1.34%) |
19.02 |
17.07 - 19.21 |
0.8522 times |
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 21.48 | | 20 day DMA | 22.34 | | 35 day DMA | 22.9 | | 50 day DMA | 23.87 | | 100 day DMA | 24.18 | | 150 day DMA | 24.59 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.42 | 21.43 | | 12 day EMA | 21.71 | 21.74 | 21.8 | | 20 day EMA | 22.15 | 22.21 | 22.29 | | 35 day EMA | 22.99 | 23.07 | 23.17 | | 50 day EMA | 23.81 | 23.9 | 24 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 21.43 | 21.4 | | 12 day SMA | 21.48 | 21.49 | 21.52 | | 20 day SMA | 22.34 | 22.44 | 22.55 | | 35 day SMA | 22.9 | 23.01 | 23.12 | | 50 day SMA | 23.87 | 23.98 | 24.08 | | 100 day SMA | 24.18 | 24.24 | 24.3 | | 150 day SMA | 24.59 | 24.61 | 24.63 | | 200 day SMA | 24.03 | 24.02 | 24 |
|
|
