FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOO are 4.85 and 5.5 | Daily Target 1 | 4.68 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.3333333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.98 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.33 (-1.48%) |
5.36 |
5.01 - 5.66 |
0.0313 times |
Thu 31 July 2025 |
5.41 (-7.68%) |
5.66 |
5.23 - 6.00 |
0.0333 times |
Wed 30 July 2025 |
5.86 (-4.4%) |
5.93 |
5.80 - 6.35 |
0.0236 times |
Tue 29 July 2025 |
6.13 (2.51%) |
5.76 |
5.76 - 6.50 |
0.0379 times |
Mon 28 July 2025 |
5.98 (-14.45%) |
6.35 |
5.92 - 6.86 |
0.0957 times |
Fri 25 July 2025 |
6.99 (47.78%) |
6.75 |
6.01 - 8.55 |
3.708 times |
Thu 24 July 2025 |
4.73 (-24.32%) |
5.80 |
4.60 - 5.81 |
0.1254 times |
Wed 23 July 2025 |
6.25 (-6.86%) |
6.43 |
6.00 - 6.70 |
0.1765 times |
Tue 22 July 2025 |
6.71 (56.78%) |
9.81 |
6.44 - 12.63 |
5.7624 times |
Mon 21 July 2025 |
4.28 (0.71%) |
4.31 |
4.11 - 4.52 |
0.006 times |
Fri 18 July 2025 |
4.25 (-8.99%) |
4.54 |
4.20 - 4.67 |
0.0085 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOO are 4.25 and 6.1 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 5.7333333333333 | | Weekly Target 4 | 6.46 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.33 (-23.75%) |
6.35 |
5.01 - 6.86 |
0.1126 times |
Fri 25 July 2025 |
6.99 (64.47%) |
4.31 |
4.11 - 12.63 |
4.9673 times |
Fri 18 July 2025 |
4.25 (2556.25%) |
3.41 |
3.41 - 5.75 |
0.1408 times |
Fri 11 July 2025 |
0.16 (-20%) |
0.17 |
0.15 - 0.19 |
2.9405 times |
Thu 03 July 2025 |
0.20 (0%) |
0.20 |
0.19 - 0.23 |
0.4031 times |
Fri 27 June 2025 |
0.20 (-16.67%) |
0.23 |
0.19 - 0.25 |
0.787 times |
Fri 20 June 2025 |
0.24 (-17.24%) |
0.29 |
0.22 - 0.29 |
0.1659 times |
Fri 13 June 2025 |
0.29 (0%) |
0.31 |
0.28 - 0.32 |
0.1256 times |
Fri 06 June 2025 |
0.29 (-3.33%) |
0.31 |
0.28 - 0.31 |
0.0452 times |
Fri 30 May 2025 |
0.30 (-3.23%) |
0.33 |
0.26 - 0.39 |
0.3118 times |
Fri 23 May 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.35 |
0.0856 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOO are 4.85 and 5.5 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 5.3333333333333 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 5.98 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.33 (-1.48%) |
5.36 |
5.01 - 5.66 |
0.0105 times |
Thu 31 July 2025 |
5.41 (2605%) |
0.20 |
0.15 - 12.63 |
5.6379 times |
Mon 30 June 2025 |
0.20 (-33.33%) |
0.31 |
0.19 - 0.32 |
0.7645 times |
Fri 30 May 2025 |
0.30 (0%) |
0.31 |
0.26 - 0.39 |
0.3266 times |
Wed 30 April 2025 |
0.30 (15.38%) |
0.27 |
0.21 - 0.30 |
0.3432 times |
Mon 31 March 2025 |
0.26 (-33.33%) |
0.41 |
0.25 - 0.41 |
0.1789 times |
Fri 28 February 2025 |
0.39 (-22%) |
0.50 |
0.36 - 0.55 |
0.2606 times |
Fri 31 January 2025 |
0.50 (-10.71%) |
0.58 |
0.40 - 0.81 |
0.6463 times |
Tue 31 December 2024 |
0.56 (80.65%) |
0.56 |
0.42 - 0.66 |
0.9916 times |
Tue 26 November 2024 |
0.31 (-51.56%) |
0.62 |
0.28 - 0.81 |
0.8398 times |
Thu 31 October 2024 |
0.64 (25.49%) |
0.53 |
0.46 - 0.87 |
0.3509 times |
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value | | 5 day DMA | 5.74 | | 12 day DMA | 5.55 | | 20 day DMA | 4.07 | | 35 day DMA | 2.43 | | 50 day DMA | 1.79 | | 100 day DMA | 1.03 | | 150 day DMA | 0.85 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.74 | 5.91 | | 12 day EMA | 5.16 | 5.13 | 5.08 | | 20 day EMA | 4.34 | 4.24 | 4.12 | | 35 day EMA | 3.25 | 3.13 | 3 | | 50 day EMA | 2.06 | 1.93 | 1.79 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.74 | 6.07 | 5.94 | | 12 day SMA | 5.55 | 5.5 | 5.49 | | 20 day SMA | 4.07 | 3.81 | 3.55 | | 35 day SMA | 2.43 | 2.28 | 2.14 | | 50 day SMA | 1.79 | 1.69 | 1.59 | | 100 day SMA | 1.03 | 0.98 | 0.93 | | 150 day SMA | 0.85 | 0.82 | 0.78 | | 200 day SMA | 0.77 | 0.74 | 0.72 |
|
|
