Use Dark Theme
bell notificationshomepagelogin

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 1.48 and 1.8

Daily Target 11.23
Daily Target 21.41
Daily Target 31.55
Daily Target 41.73
Daily Target 51.87

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 17 October 2025 1.59 (-4.22%) 1.48 1.37 - 1.69 0.8344 times
Thu 16 October 2025 1.66 (-15.31%) 2.00 1.64 - 2.10 0.7722 times
Wed 15 October 2025 1.96 (8.89%) 2.03 1.68 - 2.05 1.6483 times
Tue 14 October 2025 1.80 (18.42%) 1.41 1.39 - 1.86 1.3995 times
Mon 13 October 2025 1.52 (39.45%) 1.15 1.14 - 1.53 1.0457 times
Fri 10 October 2025 1.09 (-10.66%) 1.27 1.07 - 1.38 1.1732 times
Thu 09 October 2025 1.22 (-4.69%) 1.28 1.18 - 1.32 0.5745 times
Wed 08 October 2025 1.28 (0.79%) 1.31 1.21 - 1.35 0.77 times
Tue 07 October 2025 1.27 (-5.22%) 1.36 1.22 - 1.45 0.8762 times
Mon 06 October 2025 1.34 (1.52%) 1.42 1.28 - 1.53 0.906 times
Fri 03 October 2025 1.32 (-1.49%) 1.44 1.26 - 1.60 1.4223 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 1.37 and 2.33

Weekly Target 10.65
Weekly Target 21.12
Weekly Target 31.61
Weekly Target 42.08
Weekly Target 52.57

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 17 October 2025 1.59 (45.87%) 1.15 1.14 - 2.10 2.2346 times
Fri 10 October 2025 1.09 (-17.42%) 1.42 1.07 - 1.53 1.6857 times
Fri 03 October 2025 1.32 (67.09%) 0.84 0.84 - 1.60 2.0251 times
Fri 26 September 2025 0.79 (1.28%) 0.75 0.73 - 0.91 1.0389 times
Fri 19 September 2025 0.78 (-4.88%) 0.83 0.77 - 0.85 0.7221 times
Fri 12 September 2025 0.82 (15.49%) 0.71 0.70 - 0.84 0.6335 times
Fri 05 September 2025 0.71 (-5.33%) 0.73 0.68 - 0.75 0.3849 times
Fri 29 August 2025 0.75 (0%) 0.76 0.73 - 0.76 0.0608 times
Fri 29 August 2025 0.75 (0%) 0.72 0.72 - 0.80 0.4095 times
Fri 22 August 2025 0.75 (-2.6%) 0.75 0.64 - 0.77 0.8049 times
Fri 15 August 2025 0.77 (5.48%) 0.76 0.71 - 0.82 0.9343 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 1.25 and 2.45

Monthly Target 10.33
Monthly Target 20.96
Monthly Target 31.53
Monthly Target 42.16
Monthly Target 52.73

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 17 October 2025 1.59 (80.68%) 0.92 0.90 - 2.10 1.9367 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.1681 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 1.0285 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.8561 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.905 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.1985 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.4476 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.4846 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.3453 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 0.6297 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 0.5135 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.45
20 day DMA 1.21
35 day DMA 1.02
50 day DMA 0.93
100 day DMA 0.82
150 day DMA 0.81
200 day DMA 1.04

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.641.63
12 day EMA1.451.421.38
20 day EMA1.311.281.24
35 day EMA1.141.111.08
50 day EMA0.990.970.94

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.611.52
12 day SMA1.451.41.34
20 day SMA1.211.171.12
35 day SMA1.020.990.97
50 day SMA0.930.920.9
100 day SMA0.820.810.8
150 day SMA0.810.80.8
200 day SMA1.041.041.04
Back to top Use Dark Theme