CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc Strong Daily Stock price targets for CanaanInc CAN are 0.96 and 1.01 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.96333333333333 | | Daily Target 4 | 1 | | Daily Target 5 | 1.01 |
Daily price and volume Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.98 (3.16%) |
0.96 |
0.93 - 0.98 |
0.6711 times |
Wed 03 December 2025 |
0.95 (-1.04%) |
0.98 |
0.93 - 0.99 |
0.6716 times |
Tue 02 December 2025 |
0.96 (1.05%) |
0.96 |
0.94 - 1.02 |
1.4728 times |
Mon 01 December 2025 |
0.95 (-5.94%) |
0.95 |
0.90 - 0.95 |
1.2775 times |
Fri 28 November 2025 |
1.01 (9.78%) |
0.96 |
0.96 - 1.05 |
0.7564 times |
Wed 26 November 2025 |
0.92 (2.22%) |
0.92 |
0.89 - 0.94 |
0.7971 times |
Tue 25 November 2025 |
0.90 (-7.22%) |
0.97 |
0.89 - 0.98 |
0.984 times |
Mon 24 November 2025 |
0.97 (6.59%) |
1.00 |
0.90 - 1.00 |
0.9385 times |
Fri 21 November 2025 |
0.91 (-1.09%) |
0.90 |
0.86 - 0.96 |
1.0323 times |
Thu 20 November 2025 |
0.92 (-4.17%) |
0.99 |
0.91 - 1.08 |
1.3986 times |
Wed 19 November 2025 |
0.96 (-7.69%) |
1.10 |
0.93 - 1.11 |
1.4747 times |
Weekly price and charts CanaanInc Strong weekly Stock price targets for CanaanInc CAN are 0.94 and 1.06 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.98 (-2.97%) |
0.95 |
0.90 - 1.02 |
0.4673 times |
Fri 28 November 2025 |
1.01 (10.99%) |
1.00 |
0.89 - 1.05 |
0.3969 times |
Fri 21 November 2025 |
0.91 (2.25%) |
0.91 |
0.82 - 1.11 |
0.7914 times |
Fri 14 November 2025 |
0.89 (-25.21%) |
1.27 |
0.86 - 1.28 |
0.6919 times |
Fri 07 November 2025 |
1.19 (-16.78%) |
1.18 |
1.03 - 1.29 |
0.655 times |
Fri 31 October 2025 |
1.43 (0%) |
1.41 |
1.33 - 1.48 |
0.2199 times |
Fri 31 October 2025 |
1.43 (-23.94%) |
1.73 |
1.23 - 1.84 |
1.4064 times |
Fri 24 October 2025 |
1.88 (18.24%) |
1.77 |
1.65 - 2.22 |
1.5269 times |
Fri 17 October 2025 |
1.59 (45.87%) |
1.15 |
1.14 - 2.10 |
2.1913 times |
Fri 10 October 2025 |
1.09 (-17.42%) |
1.42 |
1.07 - 1.53 |
1.653 times |
Fri 03 October 2025 |
1.32 (67.09%) |
0.84 |
0.84 - 1.60 |
1.9858 times |
Monthly price and charts CanaanInc Strong monthly Stock price targets for CanaanInc CAN are 0.94 and 1.06 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Canaan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.98 (-2.97%) |
0.95 |
0.90 - 1.02 |
0.1506 times |
Fri 28 November 2025 |
1.01 (-29.37%) |
1.18 |
0.82 - 1.29 |
0.8171 times |
Fri 31 October 2025 |
1.43 (62.5%) |
0.92 |
0.90 - 2.22 |
2.7364 times |
Tue 30 September 2025 |
0.88 (17.33%) |
0.73 |
0.68 - 0.96 |
1.0375 times |
Fri 29 August 2025 |
0.75 (8.7%) |
0.67 |
0.62 - 0.82 |
0.9135 times |
Thu 31 July 2025 |
0.69 (11.29%) |
0.61 |
0.59 - 1.12 |
1.6486 times |
Mon 30 June 2025 |
0.62 (1.64%) |
0.62 |
0.57 - 0.78 |
0.8038 times |
Fri 30 May 2025 |
0.61 (-12.86%) |
0.75 |
0.53 - 0.93 |
1.0645 times |
Wed 30 April 2025 |
0.70 (-20.45%) |
0.89 |
0.65 - 0.91 |
0.3976 times |
Mon 31 March 2025 |
0.88 (-32.82%) |
1.50 |
0.85 - 1.51 |
0.4304 times |
Fri 28 February 2025 |
1.31 (-36.71%) |
1.87 |
1.23 - 2.08 |
0.3067 times |
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.96 | | 20 day DMA | 0.99 | | 35 day DMA | 1.24 | | 50 day DMA | 1.24 | | 100 day DMA | 1 | | 150 day DMA | 0.9 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.96 | 0.96 | | 12 day EMA | 0.98 | 0.98 | 0.99 | | 20 day EMA | 1.03 | 1.03 | 1.04 | | 35 day EMA | 1.08 | 1.09 | 1.1 | | 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.96 | 0.95 | | 12 day SMA | 0.96 | 0.95 | 0.94 | | 20 day SMA | 0.99 | 1.01 | 1.02 | | 35 day SMA | 1.24 | 1.27 | 1.29 | | 50 day SMA | 1.24 | 1.24 | 1.23 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 0.9 | 0.89 | 0.89 | | 200 day SMA | 0.91 | 0.92 | 0.92 |
|
|
