Use Dark Theme
bell notificationshomepagelogin

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.7 and 0.75

Daily Target 10.69
Daily Target 20.7
Daily Target 30.73666666666667
Daily Target 40.75
Daily Target 50.79

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.72 (0%) 0.76 0.72 - 0.77 1.3229 times
Thu 10 July 2025 0.72 (2.86%) 0.71 0.70 - 0.73 1.0708 times
Wed 09 July 2025 0.70 (-2.78%) 0.74 0.67 - 0.75 1.2674 times
Tue 08 July 2025 0.72 (4.35%) 0.72 0.70 - 0.77 1.4066 times
Mon 07 July 2025 0.69 (-1.43%) 0.69 0.67 - 0.70 0.9251 times
Thu 03 July 2025 0.70 (7.69%) 0.66 0.65 - 0.71 1.4217 times
Wed 02 July 2025 0.65 (8.33%) 0.61 0.61 - 0.65 0.9996 times
Tue 01 July 2025 0.60 (-3.23%) 0.61 0.59 - 0.61 0.4577 times
Mon 30 June 2025 0.62 (5.08%) 0.60 0.58 - 0.62 0.6913 times
Fri 27 June 2025 0.59 (-3.28%) 0.61 0.59 - 0.61 0.4368 times
Thu 26 June 2025 0.61 (0%) 0.61 0.59 - 0.62 0.5539 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.7 and 0.8

Weekly Target 10.62
Weekly Target 20.67
Weekly Target 30.72
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.72 (2.86%) 0.69 0.67 - 0.77 1.107 times
Thu 03 July 2025 0.70 (18.64%) 0.60 0.58 - 0.71 0.6595 times
Fri 27 June 2025 0.59 (-3.28%) 0.61 0.57 - 0.72 0.7205 times
Fri 20 June 2025 0.61 (-8.96%) 0.68 0.60 - 0.69 0.4768 times
Fri 13 June 2025 0.67 (11.67%) 0.63 0.62 - 0.78 1.2347 times
Fri 06 June 2025 0.60 (-1.64%) 0.62 0.57 - 0.66 1.1313 times
Fri 30 May 2025 0.61 (-3.17%) 0.67 0.59 - 0.73 1.1897 times
Fri 23 May 2025 0.63 (-20.25%) 0.76 0.63 - 0.83 1.1785 times
Fri 16 May 2025 0.79 (5.33%) 0.85 0.73 - 0.93 0.9943 times
Fri 09 May 2025 0.75 (8.7%) 0.68 0.53 - 0.81 1.3077 times
Fri 02 May 2025 0.69 (-16.87%) 0.84 0.69 - 0.84 0.4246 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.66 and 0.84

Monthly Target 10.51
Monthly Target 20.62
Monthly Target 30.69333333333333
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.72 (16.13%) 0.61 0.59 - 0.77 0.7062 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 1.5906 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 2.1064 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.7868 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.8517 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.607 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 1.1067 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 0.9025 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 0.9617 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.3804 times
Mon 30 September 2024 1.01 (9.78%) 0.93 0.88 - 1.14 0.2855 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.84
150 day DMA 1.28
200 day DMA 1.26

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.69
12 day EMA0.690.680.67
20 day EMA0.670.670.66
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.69
12 day SMA0.660.660.65
20 day SMA0.660.660.66
35 day SMA0.660.660.66
50 day SMA0.680.680.68
100 day SMA0.840.860.87
150 day SMA1.281.291.29
200 day SMA1.261.261.26
Back to top Use Dark Theme