Use Dark Theme
bell notificationshomepagelogin

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.62 and 0.67

Daily Target 10.6
Daily Target 20.63
Daily Target 30.65
Daily Target 40.68
Daily Target 50.7

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 01 August 2025 0.66 (-4.35%) 0.67 0.62 - 0.67 1.1475 times
Thu 31 July 2025 0.69 (6.15%) 0.67 0.66 - 0.71 0.7642 times
Wed 30 July 2025 0.65 (0%) 0.69 0.65 - 0.70 0.7545 times
Tue 29 July 2025 0.65 (-10.96%) 0.75 0.65 - 0.75 1.0111 times
Mon 28 July 2025 0.73 (-8.75%) 0.82 0.73 - 0.82 0.7406 times
Fri 25 July 2025 0.80 (-4.76%) 0.81 0.78 - 0.83 0.8416 times
Thu 24 July 2025 0.84 (-3.45%) 0.86 0.83 - 0.87 0.5388 times
Wed 23 July 2025 0.87 (6.1%) 0.83 0.80 - 0.88 0.9478 times
Tue 22 July 2025 0.82 (1.23%) 0.84 0.80 - 0.87 1.4648 times
Mon 21 July 2025 0.81 (-10%) 0.93 0.81 - 0.93 1.7891 times
Fri 18 July 2025 0.90 (-5.26%) 1.02 0.85 - 1.04 1.8611 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.54 and 0.74

Weekly Target 10.5
Weekly Target 20.58
Weekly Target 30.7
Weekly Target 40.78
Weekly Target 50.9

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 01 August 2025 0.66 (-17.5%) 0.82 0.62 - 0.82 0.9378 times
Fri 25 July 2025 0.80 (-11.11%) 0.93 0.78 - 0.93 1.1849 times
Fri 18 July 2025 0.90 (25%) 0.75 0.74 - 1.12 2.7688 times
Fri 11 July 2025 0.72 (2.86%) 0.69 0.67 - 0.77 0.8675 times
Thu 03 July 2025 0.70 (18.64%) 0.60 0.58 - 0.71 0.5168 times
Fri 27 June 2025 0.59 (-3.28%) 0.61 0.57 - 0.72 0.5646 times
Fri 20 June 2025 0.61 (-8.96%) 0.68 0.60 - 0.69 0.3736 times
Fri 13 June 2025 0.67 (11.67%) 0.63 0.62 - 0.78 0.9674 times
Fri 06 June 2025 0.60 (-1.64%) 0.62 0.57 - 0.66 0.8864 times
Fri 30 May 2025 0.61 (-3.17%) 0.67 0.59 - 0.73 0.9322 times
Fri 23 May 2025 0.63 (-20.25%) 0.76 0.63 - 0.83 0.9234 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.62 and 0.67

Monthly Target 10.6
Monthly Target 20.63
Monthly Target 30.65
Monthly Target 40.68
Monthly Target 50.7

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 01 August 2025 0.66 (-4.35%) 0.67 0.62 - 0.67 0.1088 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 2.6502 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 1.2921 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.7112 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.6392 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.6919 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.4931 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 0.8991 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 0.7331 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 0.7812 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.309 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.73
50 day DMA 0.7
100 day DMA 0.76
150 day DMA 1.11
200 day DMA 1.24

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.72
12 day EMA0.740.760.77
20 day EMA0.740.750.76
35 day EMA0.740.740.74
50 day EMA0.720.720.72

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.73
12 day SMA0.780.810.82
20 day SMA0.790.790.79
35 day SMA0.730.730.73
50 day SMA0.70.710.71
100 day SMA0.760.760.77
150 day SMA1.111.121.13
200 day SMA1.241.251.25
Back to top Use Dark Theme