WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WW are 0.68 and 1.03 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.78 | | Daily Target 4 | 0.93 | | Daily Target 5 | 1.13 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.73 (78.05%) |
0.69 |
0.63 - 0.98 |
5.9577 times |
| Mon 28 April 2025 |
0.41 (2.5%) |
0.48 |
0.35 - 0.49 |
1.4412 times |
| Fri 25 April 2025 |
0.40 (166.67%) |
0.15 |
0.15 - 0.41 |
2.297 times |
| Thu 24 April 2025 |
0.15 (0%) |
0.14 |
0.14 - 0.15 |
0.0437 times |
| Tue 22 April 2025 |
0.15 (7.14%) |
0.14 |
0.13 - 0.15 |
0.0643 times |
| Mon 21 April 2025 |
0.14 (7.69%) |
0.13 |
0.12 - 0.14 |
0.0802 times |
| Thu 17 April 2025 |
0.13 (-18.75%) |
0.16 |
0.13 - 0.16 |
0.0708 times |
| Wed 16 April 2025 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0 times |
| Wed 16 April 2025 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0 times |
| Wed 16 April 2025 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0.0452 times |
| Wed 16 April 2025 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WW are 0.54 and 1.17 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.73 (82.5%) |
0.48 |
0.35 - 0.98 |
6.8549 times |
| Fri 25 April 2025 |
0.40 (207.69%) |
0.13 |
0.12 - 0.41 |
2.3025 times |
| Thu 17 April 2025 |
0.13 (-18.75%) |
0.17 |
0.13 - 0.17 |
0.0656 times |
| Wed 16 April 2025 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0 times |
| Wed 16 April 2025 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0.0418 times |
| Wed 16 April 2025 |
0.16 (0%) |
0.17 |
0.15 - 0.17 |
0 times |
| Wed 16 April 2025 |
0.16 (-15.79%) |
0.18 |
0.15 - 0.19 |
0.1346 times |
| Fri 11 April 2025 |
0.19 (-63.46%) |
0.49 |
0.15 - 0.53 |
0.5026 times |
| Fri 04 April 2025 |
0.52 (4%) |
0.51 |
0.48 - 0.61 |
0.0748 times |
| Fri 28 March 2025 |
0.50 (-10.71%) |
0.57 |
0.49 - 0.60 |
0.0232 times |
| Fri 21 March 2025 |
0.56 (9.8%) |
0.51 |
0.50 - 0.69 |
0.1327 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WW are 0.43 and 1.29 | Monthly Target 1 | -0.25 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.61 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.73 (40.38%) |
0.52 |
0.12 - 0.98 |
5.3502 times |
| Mon 31 March 2025 |
0.52 (-18.75%) |
0.66 |
0.38 - 0.69 |
0.2474 times |
| Fri 28 February 2025 |
0.64 (-40.74%) |
1.05 |
0.61 - 1.07 |
0.2891 times |
| Fri 31 January 2025 |
1.08 (-14.96%) |
1.31 |
1.04 - 1.86 |
0.3389 times |
| Tue 31 December 2024 |
1.27 (1.6%) |
1.37 |
1.13 - 1.72 |
0.342 times |
| Tue 26 November 2024 |
1.25 (20.19%) |
1.03 |
0.81 - 1.25 |
0.4426 times |
| Thu 31 October 2024 |
1.04 (18.18%) |
0.89 |
0.71 - 2.18 |
2.0689 times |
| Mon 30 September 2024 |
0.88 (12.82%) |
0.80 |
0.67 - 0.90 |
0.1547 times |
| Fri 30 August 2024 |
0.78 (-27.1%) |
1.00 |
0.71 - 1.08 |
0.4999 times |
| Wed 31 July 2024 |
1.07 (-8.55%) |
1.19 |
1.02 - 1.46 |
0.2663 times |
| Fri 28 June 2024 |
1.17 (-29.52%) |
1.68 |
1.12 - 1.70 |
0.2578 times |
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.24 | | 20 day DMA | 0.26 | | 35 day DMA | 0.38 | | 50 day DMA | 0.46 | | 100 day DMA | 0.84 | | 150 day DMA | 0.92 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.29 | 0.23 | | 12 day EMA | 0.32 | 0.24 | 0.21 | | 20 day EMA | 0.31 | 0.27 | 0.26 | | 35 day EMA | 0.37 | 0.35 | 0.35 | | 50 day EMA | 0.49 | 0.48 | 0.48 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.25 | 0.19 | | 12 day SMA | 0.24 | 0.2 | 0.18 | | 20 day SMA | 0.26 | 0.25 | 0.26 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.46 | 0.46 | 0.47 | | 100 day SMA | 0.84 | 0.85 | 0.86 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
