BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYL are 2.66 and 2.9 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.72 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.96 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.70 (3.05%) |
2.65 |
2.61 - 2.85 |
1.7343 times |
| Thu 01 May 2025 |
2.62 (-6.76%) |
2.90 |
2.62 - 2.97 |
1.5303 times |
| Wed 30 April 2025 |
2.81 (-3.1%) |
2.74 |
2.74 - 3.10 |
1.5711 times |
| Tue 29 April 2025 |
2.90 (2.11%) |
2.89 |
2.74 - 3.45 |
1.0406 times |
| Mon 28 April 2025 |
2.84 (-5.33%) |
2.99 |
2.75 - 2.99 |
0.4489 times |
| Fri 25 April 2025 |
3.00 (1.35%) |
3.00 |
2.93 - 3.01 |
0.4081 times |
| Thu 24 April 2025 |
2.96 (-1.33%) |
3.00 |
2.82 - 3.24 |
2.1628 times |
| Tue 22 April 2025 |
3.00 (8.7%) |
3.00 |
2.77 - 3.10 |
0.4489 times |
| Mon 21 April 2025 |
2.76 (-13.75%) |
2.92 |
2.76 - 2.92 |
0.5917 times |
| Thu 17 April 2025 |
3.20 (2.24%) |
3.20 |
3.20 - 3.20 |
0.0635 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0.2659 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYL are 2.24 and 3.08 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.70 (-10%) |
2.99 |
2.61 - 3.45 |
0.9705 times |
| Fri 25 April 2025 |
3.00 (-6.25%) |
2.92 |
2.76 - 3.24 |
0.5541 times |
| Thu 17 April 2025 |
3.20 (2.24%) |
3.01 |
3.00 - 3.20 |
0.0505 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.01 |
3.00 - 3.13 |
0 times |
| Wed 16 April 2025 |
3.13 (20.38%) |
3.10 |
2.96 - 3.59 |
1.1834 times |
| Fri 11 April 2025 |
2.60 (-17.98%) |
3.03 |
2.55 - 3.69 |
5.3536 times |
| Fri 04 April 2025 |
3.17 (-14.78%) |
3.70 |
3.00 - 3.80 |
1.03 times |
| Fri 28 March 2025 |
3.72 (-11.43%) |
4.52 |
3.72 - 4.60 |
0.8578 times |
| Fri 21 March 2025 |
4.20 (-2.55%) |
4.77 |
4.18 - 4.77 |
0.9831 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYL are 2.48 and 2.84 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.76 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.12 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.70 (-3.91%) |
2.90 |
2.61 - 2.97 |
0.0434 times |
| Wed 30 April 2025 |
2.81 (-23.64%) |
3.70 |
2.55 - 3.75 |
0.7346 times |
| Mon 31 March 2025 |
3.68 (-44.24%) |
6.60 |
3.68 - 6.70 |
0.4193 times |
| Fri 28 February 2025 |
6.60 (25%) |
5.00 |
4.30 - 6.75 |
0.8303 times |
| Fri 31 January 2025 |
5.28 (-14.15%) |
6.75 |
5.00 - 9.43 |
0.9903 times |
| Tue 31 December 2024 |
6.15 (-23.03%) |
7.64 |
5.64 - 8.09 |
0.4207 times |
| Tue 26 November 2024 |
7.99 (-15.45%) |
9.10 |
7.12 - 9.50 |
1.7283 times |
| Thu 31 October 2024 |
9.45 (8.12%) |
7.49 |
5.75 - 10.85 |
1.2184 times |
| Mon 30 September 2024 |
8.74 (-5.82%) |
9.05 |
7.77 - 10.50 |
0.8518 times |
| Fri 30 August 2024 |
9.28 (-56.04%) |
21.49 |
4.11 - 21.96 |
2.7629 times |
| Wed 31 July 2024 |
21.11 (-1.45%) |
21.31 |
20.55 - 23.15 |
0.2317 times |
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.92 | | 20 day DMA | 2.95 | | 35 day DMA | 3.31 | | 50 day DMA | 3.87 | | 100 day DMA | 5.11 | | 150 day DMA | 6.17 | | 200 day DMA | 8.17 | EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.8 | 2.89 | | 12 day EMA | 2.89 | 2.92 | 2.98 | | 20 day EMA | 3.03 | 3.06 | 3.11 | | 35 day EMA | 3.44 | 3.48 | 3.53 | | 50 day EMA | 3.84 | 3.89 | 3.94 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.83 | 2.9 | | 12 day SMA | 2.92 | 2.96 | 3 | | 20 day SMA | 2.95 | 2.96 | 3 | | 35 day SMA | 3.31 | 3.36 | 3.41 | | 50 day SMA | 3.87 | 3.91 | 3.95 | | 100 day SMA | 5.11 | 5.16 | 5.22 | | 150 day SMA | 6.17 | 6.21 | 6.25 | | 200 day SMA | 8.17 | 8.26 | 8.36 |
|
|
