DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 15.87 and 16.36 | Daily Target 1 | 15.47 | | Daily Target 2 | 15.77 | | Daily Target 3 | 15.96 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.45 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.07 (1.01%) |
15.82 |
15.66 - 16.15 |
1.0355 times |
Tue 15 July 2025 |
15.91 (-2.99%) |
16.00 |
15.79 - 16.00 |
0.4586 times |
Mon 14 July 2025 |
16.40 (2.24%) |
16.04 |
16.04 - 16.40 |
1.9822 times |
Fri 11 July 2025 |
16.04 (-0.68%) |
16.14 |
15.90 - 16.14 |
0.3254 times |
Thu 10 July 2025 |
16.15 (-0.12%) |
16.15 |
16.09 - 16.22 |
0.9763 times |
Wed 09 July 2025 |
16.17 (0%) |
16.20 |
16.11 - 16.20 |
0.9911 times |
Tue 08 July 2025 |
16.17 (0%) |
16.07 |
16.07 - 16.20 |
1.7899 times |
Mon 07 July 2025 |
16.17 (0.12%) |
16.20 |
15.79 - 16.20 |
0.4438 times |
Thu 03 July 2025 |
16.15 (0.12%) |
16.04 |
16.04 - 16.15 |
0.3254 times |
Wed 02 July 2025 |
16.13 (1.19%) |
16.19 |
16.03 - 16.20 |
1.6716 times |
Tue 01 July 2025 |
15.94 (1.85%) |
15.75 |
15.75 - 16.07 |
0.7101 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 15.87 and 16.61 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 16.043333333333 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.07 (0.19%) |
16.04 |
15.66 - 16.40 |
0.447 times |
Fri 11 July 2025 |
16.04 (-0.68%) |
16.20 |
15.79 - 16.22 |
0.5821 times |
Thu 03 July 2025 |
16.15 (1.25%) |
15.95 |
15.06 - 16.20 |
2.6897 times |
Fri 27 June 2025 |
15.95 (-0.93%) |
16.06 |
15.57 - 16.17 |
0.5973 times |
Fri 20 June 2025 |
16.10 (0.56%) |
16.32 |
14.93 - 16.32 |
0.1674 times |
Fri 13 June 2025 |
16.01 (1.52%) |
15.92 |
15.89 - 16.35 |
0.9873 times |
Fri 06 June 2025 |
15.77 (-4.19%) |
16.00 |
15.70 - 16.15 |
0.8902 times |
Fri 30 May 2025 |
16.46 (7.58%) |
15.52 |
15.08 - 16.47 |
1.9707 times |
Fri 23 May 2025 |
15.30 (0.13%) |
15.25 |
15.05 - 15.59 |
0.5612 times |
Fri 16 May 2025 |
15.28 (4.02%) |
14.71 |
14.70 - 15.66 |
1.1071 times |
Fri 09 May 2025 |
14.69 (9.3%) |
13.40 |
13.40 - 15.69 |
1.0995 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.87 and 16.61 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 15.69 | | Monthly Target 3 | 16.043333333333 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.07 (2.68%) |
15.75 |
15.66 - 16.40 |
0.1642 times |
Mon 30 June 2025 |
15.65 (-4.92%) |
16.00 |
14.93 - 16.35 |
0.5944 times |
Fri 30 May 2025 |
16.46 (22.2%) |
13.83 |
13.40 - 16.47 |
0.5862 times |
Wed 30 April 2025 |
13.47 (1.28%) |
13.36 |
12.79 - 14.62 |
0.8943 times |
Mon 31 March 2025 |
13.30 (-10.2%) |
14.81 |
12.98 - 15.24 |
0.6372 times |
Fri 28 February 2025 |
14.81 (1.09%) |
14.70 |
14.50 - 14.95 |
0.8963 times |
Fri 31 January 2025 |
14.65 (-6.03%) |
15.34 |
14.30 - 15.46 |
1.4246 times |
Tue 31 December 2024 |
15.59 (6.49%) |
15.47 |
14.54 - 15.87 |
1.611 times |
Tue 26 November 2024 |
14.64 (-8.5%) |
15.95 |
14.36 - 16.34 |
1.5148 times |
Thu 31 October 2024 |
16.00 (-4.25%) |
16.60 |
14.88 - 17.46 |
1.677 times |
Mon 30 September 2024 |
16.71 (15.24%) |
14.46 |
14.33 - 17.10 |
0.99 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value | | 5 day DMA | 16.11 | | 12 day DMA | 16.08 | | 20 day DMA | 16.07 | | 35 day DMA | 16 | | 50 day DMA | 15.66 | | 100 day DMA | 14.9 | | 150 day DMA | 14.9 | | 200 day DMA | 15.16 | EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.1 | 16.11 | 16.21 | | 12 day EMA | 16.09 | 16.09 | 16.12 | | 20 day EMA | 16.02 | 16.02 | 16.03 | | 35 day EMA | 15.79 | 15.77 | 15.76 | | 50 day EMA | 15.55 | 15.53 | 15.51 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.11 | 16.13 | 16.19 | | 12 day SMA | 16.08 | 16.07 | 16.08 | | 20 day SMA | 16.07 | 16.06 | 16.08 | | 35 day SMA | 16 | 15.98 | 15.97 | | 50 day SMA | 15.66 | 15.61 | 15.57 | | 100 day SMA | 14.9 | 14.89 | 14.88 | | 150 day SMA | 14.9 | 14.89 | 14.88 | | 200 day SMA | 15.16 | 15.16 | 15.15 |
|
|
