DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.43 and 17.39 | Daily Target 1 | 15.66 | | Daily Target 2 | 16.24 | | Daily Target 3 | 16.62 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.58 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.82 (4.99%) |
16.10 |
16.04 - 17.00 |
5.252 times |
Wed 30 July 2025 |
16.02 (-0.93%) |
16.00 |
15.95 - 16.10 |
1.2986 times |
Tue 29 July 2025 |
16.17 (1%) |
15.85 |
15.75 - 16.25 |
0.6411 times |
Mon 28 July 2025 |
16.01 (1.01%) |
15.74 |
15.74 - 16.15 |
0.4438 times |
Fri 25 July 2025 |
15.85 (-0.94%) |
16.05 |
15.70 - 16.05 |
0.5096 times |
Thu 24 July 2025 |
16.00 (1.39%) |
15.83 |
15.68 - 16.00 |
0.5836 times |
Wed 23 July 2025 |
15.78 (-1.56%) |
15.75 |
15.75 - 15.78 |
0.0658 times |
Tue 22 July 2025 |
16.03 (-0.74%) |
15.66 |
15.66 - 16.15 |
0.1397 times |
Mon 21 July 2025 |
16.15 (1.57%) |
16.03 |
16.00 - 16.15 |
0.1644 times |
Fri 18 July 2025 |
15.90 (-1%) |
16.13 |
15.85 - 16.13 |
0.9015 times |
Thu 17 July 2025 |
16.06 (-0.06%) |
16.17 |
15.94 - 16.33 |
1.0556 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.28 and 17.54 | Weekly Target 1 | 15.26 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 16.52 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 17.78 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.82 (6.12%) |
15.74 |
15.74 - 17.00 |
1.6227 times |
Fri 25 July 2025 |
15.85 (-0.31%) |
16.03 |
15.66 - 16.15 |
0.3109 times |
Fri 18 July 2025 |
15.90 (-0.87%) |
16.04 |
15.66 - 16.40 |
0.8264 times |
Fri 11 July 2025 |
16.04 (-0.68%) |
16.20 |
15.79 - 16.22 |
0.5345 times |
Thu 03 July 2025 |
16.15 (1.25%) |
15.95 |
15.06 - 16.20 |
2.4698 times |
Fri 27 June 2025 |
15.95 (-0.93%) |
16.06 |
15.57 - 16.17 |
0.5485 times |
Fri 20 June 2025 |
16.10 (0.56%) |
16.32 |
14.93 - 16.32 |
0.1537 times |
Fri 13 June 2025 |
16.01 (1.52%) |
15.92 |
15.89 - 16.35 |
0.9065 times |
Fri 06 June 2025 |
15.77 (-4.19%) |
16.00 |
15.70 - 16.15 |
0.8175 times |
Fri 30 May 2025 |
16.46 (7.58%) |
15.52 |
15.08 - 16.47 |
1.8096 times |
Fri 23 May 2025 |
15.30 (0.13%) |
15.25 |
15.05 - 15.59 |
0.5153 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.24 and 17.58 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 15.99 | | Monthly Target 3 | 16.493333333333 | | Monthly Target 4 | 17.33 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.82 (7.48%) |
15.75 |
15.66 - 17.00 |
0.4555 times |
Mon 30 June 2025 |
15.65 (-4.92%) |
16.00 |
14.93 - 16.35 |
0.5768 times |
Fri 30 May 2025 |
16.46 (22.2%) |
13.83 |
13.40 - 16.47 |
0.5689 times |
Wed 30 April 2025 |
13.47 (1.28%) |
13.36 |
12.79 - 14.62 |
0.8678 times |
Mon 31 March 2025 |
13.30 (-10.2%) |
14.81 |
12.98 - 15.24 |
0.6183 times |
Fri 28 February 2025 |
14.81 (1.09%) |
14.70 |
14.50 - 14.95 |
0.8698 times |
Fri 31 January 2025 |
14.65 (-6.03%) |
15.34 |
14.30 - 15.46 |
1.3825 times |
Tue 31 December 2024 |
15.59 (6.49%) |
15.47 |
14.54 - 15.87 |
1.5633 times |
Tue 26 November 2024 |
14.64 (-8.5%) |
15.95 |
14.36 - 16.34 |
1.4699 times |
Thu 31 October 2024 |
16.00 (-4.25%) |
16.60 |
14.88 - 17.46 |
1.6273 times |
Mon 30 September 2024 |
16.71 (15.24%) |
14.46 |
14.33 - 17.10 |
0.9607 times |
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 16.07 | | 20 day DMA | 16.1 | | 35 day DMA | 16.07 | | 50 day DMA | 15.97 | | 100 day DMA | 15.04 | | 150 day DMA | 14.96 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.03 | 16.03 | | 12 day EMA | 16.14 | 16.02 | 16.02 | | 20 day EMA | 16.1 | 16.02 | 16.02 | | 35 day EMA | 16 | 15.95 | 15.95 | | 50 day EMA | 15.94 | 15.9 | 15.89 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 16.01 | 15.96 | | 12 day SMA | 16.07 | 16 | 16.03 | | 20 day SMA | 16.1 | 16.07 | 16.06 | | 35 day SMA | 16.07 | 16.04 | 16.04 | | 50 day SMA | 15.97 | 15.94 | 15.93 | | 100 day SMA | 15.04 | 15.02 | 15.02 | | 150 day SMA | 14.96 | 14.95 | 14.94 | | 200 day SMA | 15.12 | 15.12 | 15.12 |
|
|
