IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IGOV are 41.92 and 42.51 | Daily Target 1 | 41.46 | | Daily Target 2 | 41.79 | | Daily Target 3 | 42.05 | | Daily Target 4 | 42.38 | | Daily Target 5 | 42.64 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.12 (1.64%) |
41.73 |
41.72 - 42.31 |
0.4575 times |
Thu 31 July 2025 |
41.44 (-0.29%) |
41.50 |
41.40 - 41.64 |
5.0259 times |
Wed 30 July 2025 |
41.56 (-1%) |
41.74 |
41.42 - 41.85 |
0.2771 times |
Tue 29 July 2025 |
41.98 (-0.19%) |
42.14 |
41.84 - 42.14 |
0.5279 times |
Mon 28 July 2025 |
42.06 (-0.92%) |
42.30 |
42.01 - 42.30 |
0.3011 times |
Fri 25 July 2025 |
42.45 (-0.31%) |
42.25 |
42.00 - 42.45 |
2.2683 times |
Thu 24 July 2025 |
42.58 (-0.28%) |
42.71 |
42.53 - 42.87 |
0.2484 times |
Wed 23 July 2025 |
42.70 (-0.16%) |
42.71 |
42.57 - 42.85 |
0.3173 times |
Tue 22 July 2025 |
42.77 (0.64%) |
42.57 |
42.44 - 42.81 |
0.1705 times |
Mon 21 July 2025 |
42.50 (0.93%) |
42.27 |
42.25 - 42.66 |
0.4058 times |
Fri 18 July 2025 |
42.11 (0.14%) |
42.25 |
42.03 - 42.64 |
1.0812 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IGOV are 41.31 and 42.22 | Weekly Target 1 | 41.03 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 41.943333333333 | | Weekly Target 4 | 42.49 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.12 (-0.78%) |
42.30 |
41.40 - 42.31 |
1.5821 times |
Fri 25 July 2025 |
42.45 (0.81%) |
42.27 |
42.00 - 42.87 |
0.8188 times |
Fri 18 July 2025 |
42.11 (-0.52%) |
42.30 |
41.87 - 42.64 |
0.9585 times |
Fri 11 July 2025 |
42.33 (-1.63%) |
43.05 |
42.26 - 43.24 |
1.7589 times |
Thu 03 July 2025 |
43.03 (0.44%) |
42.90 |
42.69 - 43.33 |
0.5242 times |
Fri 27 June 2025 |
42.84 (1.56%) |
42.00 |
41.90 - 43.03 |
0.4904 times |
Fri 20 June 2025 |
42.18 (-0.26%) |
42.21 |
42.06 - 42.44 |
0.2869 times |
Fri 13 June 2025 |
42.29 (0.88%) |
41.92 |
41.76 - 42.66 |
1.0573 times |
Fri 06 June 2025 |
41.92 (0.38%) |
41.96 |
41.72 - 42.25 |
1.8643 times |
Fri 30 May 2025 |
41.76 (0.22%) |
41.60 |
41.44 - 41.93 |
0.6585 times |
Fri 23 May 2025 |
41.67 (1.86%) |
40.91 |
40.90 - 41.75 |
0.8542 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IGOV are 41.92 and 42.51 | Monthly Target 1 | 41.46 | | Monthly Target 2 | 41.79 | | Monthly Target 3 | 42.05 | | Monthly Target 4 | 42.38 | | Monthly Target 5 | 42.64 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.12 (1.64%) |
41.73 |
41.72 - 42.31 |
0.0441 times |
Thu 31 July 2025 |
41.44 (-3.85%) |
42.69 |
41.40 - 43.33 |
2.1888 times |
Mon 30 June 2025 |
43.10 (3.21%) |
41.96 |
41.72 - 43.12 |
1.5161 times |
Fri 30 May 2025 |
41.76 (-0.38%) |
42.01 |
40.38 - 42.04 |
2.1173 times |
Wed 30 April 2025 |
41.92 (6.34%) |
39.63 |
39.41 - 43.07 |
2.2254 times |
Mon 31 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.99 |
0.3764 times |
Fri 28 February 2025 |
38.86 (0.7%) |
38.25 |
38.18 - 39.38 |
0.4312 times |
Fri 31 January 2025 |
38.59 (0.44%) |
38.75 |
37.30 - 38.85 |
0.4139 times |
Tue 31 December 2024 |
38.42 (-2.56%) |
40.27 |
38.25 - 40.40 |
0.3478 times |
Tue 26 November 2024 |
39.43 (-1.77%) |
40.38 |
38.84 - 40.42 |
0.339 times |
Thu 31 October 2024 |
40.14 (-4.02%) |
41.72 |
39.79 - 42.28 |
0.5613 times |
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value | | 5 day DMA | 41.83 | | 12 day DMA | 42.19 | | 20 day DMA | 42.28 | | 35 day DMA | 42.43 | | 50 day DMA | 42.22 | | 100 day DMA | 41.5 | | 150 day DMA | 40.54 | | 200 day DMA | 40.35 | EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.92 | 41.82 | 42.01 | | 12 day EMA | 42.11 | 42.11 | 42.23 | | 20 day EMA | 42.19 | 42.2 | 42.28 | | 35 day EMA | 42.14 | 42.14 | 42.18 | | 50 day EMA | 42.07 | 42.07 | 42.1 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.83 | 41.9 | 42.13 | | 12 day SMA | 42.19 | 42.2 | 42.24 | | 20 day SMA | 42.28 | 42.33 | 42.41 | | 35 day SMA | 42.43 | 42.43 | 42.44 | | 50 day SMA | 42.22 | 42.21 | 42.19 | | 100 day SMA | 41.5 | 41.47 | 41.45 | | 150 day SMA | 40.54 | 40.52 | 40.5 | | 200 day SMA | 40.35 | 40.35 | 40.35 |
|
|
