IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IGOV are 42.03 and 42.5 | Daily Target 1 | 41.66 | | Daily Target 2 | 41.92 | | Daily Target 3 | 42.13 | | Daily Target 4 | 42.39 | | Daily Target 5 | 42.6 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.18 (0.5%) |
42.08 |
41.87 - 42.34 |
0.8262 times |
Tue 15 July 2025 |
41.97 (-0.64%) |
42.37 |
41.93 - 42.64 |
1.0046 times |
Mon 14 July 2025 |
42.24 (-0.21%) |
42.30 |
42.18 - 42.32 |
0.4585 times |
Fri 11 July 2025 |
42.33 (-0.63%) |
42.53 |
42.26 - 42.60 |
0.3109 times |
Thu 10 July 2025 |
42.60 (-0.16%) |
42.61 |
42.42 - 42.61 |
4.924 times |
Wed 09 July 2025 |
42.67 (0.26%) |
42.70 |
42.50 - 42.70 |
0.1893 times |
Tue 08 July 2025 |
42.56 (-0.49%) |
42.62 |
42.31 - 42.73 |
0.6217 times |
Mon 07 July 2025 |
42.77 (-0.6%) |
43.05 |
42.63 - 43.24 |
0.7635 times |
Thu 03 July 2025 |
43.03 (-0.09%) |
43.07 |
42.90 - 43.07 |
0.4224 times |
Wed 02 July 2025 |
43.07 (-0.28%) |
43.20 |
42.79 - 43.20 |
0.4789 times |
Tue 01 July 2025 |
43.19 (0.21%) |
42.69 |
42.69 - 43.33 |
0.8226 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IGOV are 41.64 and 42.41 | Weekly Target 1 | 41.46 | | Weekly Target 2 | 41.82 | | Weekly Target 3 | 42.23 | | Weekly Target 4 | 42.59 | | Weekly Target 5 | 43 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.18 (-0.35%) |
42.30 |
41.87 - 42.64 |
0.6434 times |
Fri 11 July 2025 |
42.33 (-1.63%) |
43.05 |
42.26 - 43.24 |
1.9138 times |
Thu 03 July 2025 |
43.03 (0.44%) |
42.90 |
42.69 - 43.33 |
0.5704 times |
Fri 27 June 2025 |
42.84 (1.56%) |
42.00 |
41.90 - 43.03 |
0.5335 times |
Fri 20 June 2025 |
42.18 (-0.26%) |
42.21 |
42.06 - 42.44 |
0.3122 times |
Fri 13 June 2025 |
42.29 (0.88%) |
41.92 |
41.76 - 42.66 |
1.1505 times |
Fri 06 June 2025 |
41.92 (0.38%) |
41.96 |
41.72 - 42.25 |
2.0285 times |
Fri 30 May 2025 |
41.76 (0.22%) |
41.60 |
41.44 - 41.93 |
0.7165 times |
Fri 23 May 2025 |
41.67 (1.86%) |
40.91 |
40.90 - 41.75 |
0.9295 times |
Fri 16 May 2025 |
40.91 (-1.14%) |
40.69 |
40.38 - 41.22 |
1.2017 times |
Fri 09 May 2025 |
41.38 (-0.6%) |
41.94 |
41.16 - 42.04 |
2.2414 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IGOV are 41.3 and 42.76 | Monthly Target 1 | 41 | | Monthly Target 2 | 41.59 | | Monthly Target 3 | 42.46 | | Monthly Target 4 | 43.05 | | Monthly Target 5 | 43.92 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.18 (-2.13%) |
42.69 |
41.87 - 43.33 |
1.1872 times |
Mon 30 June 2025 |
43.10 (3.21%) |
41.96 |
41.72 - 43.12 |
1.6043 times |
Fri 30 May 2025 |
41.76 (-0.38%) |
42.01 |
40.38 - 42.04 |
2.2405 times |
Wed 30 April 2025 |
41.92 (6.34%) |
39.63 |
39.41 - 43.07 |
2.3548 times |
Mon 31 March 2025 |
39.42 (1.44%) |
38.80 |
38.80 - 39.99 |
0.3983 times |
Fri 28 February 2025 |
38.86 (0.7%) |
38.25 |
38.18 - 39.38 |
0.4563 times |
Fri 31 January 2025 |
38.59 (0.44%) |
38.75 |
37.30 - 38.85 |
0.4379 times |
Tue 31 December 2024 |
38.42 (-2.56%) |
40.27 |
38.25 - 40.40 |
0.368 times |
Tue 26 November 2024 |
39.43 (-1.77%) |
40.38 |
38.84 - 40.42 |
0.3588 times |
Thu 31 October 2024 |
40.14 (-4.02%) |
41.72 |
39.79 - 42.28 |
0.5939 times |
Mon 30 September 2024 |
41.82 (1.85%) |
40.86 |
40.83 - 42.21 |
0.6314 times |
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value | | 5 day DMA | 42.26 | | 12 day DMA | 42.64 | | 20 day DMA | 42.59 | | 35 day DMA | 42.32 | | 50 day DMA | 41.99 | | 100 day DMA | 41.14 | | 150 day DMA | 40.29 | | 200 day DMA | 40.32 | EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.26 | 42.3 | 42.47 | | 12 day EMA | 42.44 | 42.49 | 42.59 | | 20 day EMA | 42.44 | 42.47 | 42.52 | | 35 day EMA | 42.26 | 42.26 | 42.28 | | 50 day EMA | 42.01 | 42 | 42 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.26 | 42.36 | 42.48 | | 12 day SMA | 42.64 | 42.7 | 42.78 | | 20 day SMA | 42.59 | 42.59 | 42.62 | | 35 day SMA | 42.32 | 42.29 | 42.27 | | 50 day SMA | 41.99 | 41.98 | 41.98 | | 100 day SMA | 41.14 | 41.11 | 41.08 | | 150 day SMA | 40.29 | 40.28 | 40.26 | | 200 day SMA | 40.32 | 40.32 | 40.32 |
|
|
