VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc Strong Daily Stock price targets for VirtraInc VTSI are 4.42 and 4.75 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.6866666666667 | | Daily Target 4 | 4.81 | | Daily Target 5 | 5.02 |
Daily price and volume Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.61 (-0.65%) |
4.72 |
4.56 - 4.89 |
0.7606 times |
| Thu 01 May 2025 |
4.64 (-0.85%) |
4.72 |
4.56 - 4.90 |
0.7002 times |
| Wed 30 April 2025 |
4.68 (2.41%) |
4.52 |
4.26 - 4.77 |
1.0536 times |
| Tue 29 April 2025 |
4.57 (9.33%) |
4.17 |
4.17 - 4.78 |
1.9954 times |
| Mon 28 April 2025 |
4.18 (3.72%) |
4.03 |
3.94 - 4.25 |
1.0639 times |
| Fri 25 April 2025 |
4.03 (7.47%) |
3.73 |
3.71 - 4.07 |
0.9675 times |
| Thu 24 April 2025 |
3.75 (1.63%) |
3.85 |
3.70 - 3.89 |
0.9097 times |
| Tue 22 April 2025 |
3.69 (0%) |
3.68 |
3.65 - 3.83 |
0.7388 times |
| Mon 21 April 2025 |
3.69 (-2.12%) |
3.74 |
3.57 - 3.85 |
0.9649 times |
| Thu 17 April 2025 |
3.77 (-1.57%) |
3.89 |
3.75 - 3.90 |
0.8455 times |
| Wed 16 April 2025 |
3.83 (0%) |
3.81 |
3.80 - 4.03 |
0 times |
Weekly price and charts VirtraInc Strong weekly Stock price targets for VirtraInc VTSI are 4.28 and 5.24 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.4833333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.61 (14.39%) |
4.03 |
3.94 - 4.90 |
1.6007 times |
| Fri 25 April 2025 |
4.03 (6.9%) |
3.74 |
3.57 - 4.07 |
1.0284 times |
| Thu 17 April 2025 |
3.77 (-1.57%) |
3.81 |
3.75 - 4.03 |
0.2428 times |
| Wed 16 April 2025 |
3.83 (0%) |
3.81 |
3.80 - 4.03 |
0 times |
| Wed 16 April 2025 |
3.83 (0%) |
3.81 |
3.80 - 4.03 |
0.2221 times |
| Wed 16 April 2025 |
3.83 (-10.3%) |
4.33 |
3.75 - 4.45 |
0.5332 times |
| Fri 11 April 2025 |
4.27 (-0.93%) |
4.02 |
3.88 - 4.70 |
2.2273 times |
| Fri 04 April 2025 |
4.31 (0.94%) |
4.25 |
3.88 - 4.73 |
2.2255 times |
| Fri 28 March 2025 |
4.27 (-18.04%) |
5.23 |
4.27 - 5.57 |
1.1369 times |
| Fri 21 March 2025 |
5.21 (1.56%) |
5.14 |
5.01 - 5.44 |
0.783 times |
| Fri 14 March 2025 |
5.13 (-8.23%) |
5.59 |
4.88 - 5.64 |
1.3125 times |
Monthly price and charts VirtraInc Strong monthly Stock price targets for VirtraInc VTSI are 4.42 and 4.76 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 4.69 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.03 |
Monthly price and volumes Virtra Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.61 (-1.5%) |
4.72 |
4.56 - 4.90 |
0.0741 times |
| Wed 30 April 2025 |
4.68 (14.99%) |
4.12 |
3.57 - 4.78 |
1.2855 times |
| Mon 31 March 2025 |
4.07 (-32.39%) |
6.00 |
3.88 - 6.08 |
0.8809 times |
| Fri 28 February 2025 |
6.02 (-5.49%) |
6.30 |
5.77 - 6.40 |
0.8401 times |
| Fri 31 January 2025 |
6.37 (-5.63%) |
7.04 |
6.25 - 7.24 |
0.6936 times |
| Tue 31 December 2024 |
6.75 (-15.2%) |
7.03 |
6.15 - 7.49 |
0.7173 times |
| Tue 26 November 2024 |
7.96 (30.49%) |
6.06 |
6.04 - 8.53 |
1.6303 times |
| Thu 31 October 2024 |
6.10 (-1.93%) |
6.26 |
5.80 - 6.72 |
0.9253 times |
| Mon 30 September 2024 |
6.22 (-7.44%) |
6.67 |
5.63 - 6.75 |
1.084 times |
| Fri 30 August 2024 |
6.72 (-23.38%) |
8.83 |
6.25 - 8.89 |
1.8689 times |
| Wed 31 July 2024 |
8.77 (14.04%) |
7.77 |
7.35 - 9.40 |
2.1895 times |
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.11 | | 20 day DMA | 4.11 | | 35 day DMA | 4.41 | | 50 day DMA | 4.79 | | 100 day DMA | 5.67 | | 150 day DMA | 5.98 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.49 | 4.43 | 4.33 | | 12 day EMA | 4.29 | 4.23 | 4.16 | | 20 day EMA | 4.29 | 4.26 | 4.22 | | 35 day EMA | 4.52 | 4.51 | 4.5 | | 50 day EMA | 4.87 | 4.88 | 4.89 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.42 | 4.24 | | 12 day SMA | 4.11 | 4.04 | 3.97 | | 20 day SMA | 4.11 | 4.1 | 4.08 | | 35 day SMA | 4.41 | 4.42 | 4.44 | | 50 day SMA | 4.79 | 4.81 | 4.84 | | 100 day SMA | 5.67 | 5.7 | 5.73 | | 150 day SMA | 5.98 | 5.99 | 6 | | 200 day SMA | 6.32 | 6.34 | 6.35 |
|
|
