HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 13.09 and 13.33 | Daily Target 1 | 12.89 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.126666666667 | | Daily Target 4 | 13.28 | | Daily Target 5 | 13.37 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.20 (0.61%) |
13.13 |
12.97 - 13.21 |
0.7601 times |
Tue 15 July 2025 |
13.12 (-1.8%) |
13.44 |
12.96 - 13.46 |
1.1555 times |
Mon 14 July 2025 |
13.36 (-1.26%) |
13.53 |
13.19 - 13.56 |
1.3855 times |
Fri 11 July 2025 |
13.53 (-2.1%) |
13.82 |
13.37 - 13.87 |
0.913 times |
Thu 10 July 2025 |
13.82 (-5.73%) |
14.60 |
12.75 - 14.75 |
2.6054 times |
Wed 09 July 2025 |
14.66 (-0.2%) |
14.89 |
14.45 - 14.89 |
0.6772 times |
Tue 08 July 2025 |
14.69 (-0.54%) |
14.86 |
14.66 - 15.06 |
0.6101 times |
Mon 07 July 2025 |
14.77 (-2.44%) |
15.10 |
14.73 - 15.19 |
0.5988 times |
Thu 03 July 2025 |
15.14 (1.34%) |
14.95 |
14.76 - 15.15 |
0.3875 times |
Wed 02 July 2025 |
14.94 (-3.8%) |
15.48 |
14.89 - 15.58 |
0.9068 times |
Tue 01 July 2025 |
15.53 (3.33%) |
15.02 |
14.98 - 15.73 |
1.0423 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 12.78 and 13.38 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 12.92 | | Weekly Target 3 | 13.24 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 13.84 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.20 (-2.44%) |
13.53 |
12.96 - 13.56 |
0.8336 times |
Fri 11 July 2025 |
13.53 (-10.63%) |
15.10 |
12.75 - 15.19 |
1.3648 times |
Thu 03 July 2025 |
15.14 (1.41%) |
14.92 |
14.76 - 15.73 |
0.8726 times |
Fri 27 June 2025 |
14.93 (3.97%) |
14.30 |
14.09 - 14.94 |
1.1889 times |
Fri 20 June 2025 |
14.36 (-1.98%) |
14.76 |
14.24 - 14.81 |
1.012 times |
Fri 13 June 2025 |
14.65 (1.45%) |
14.50 |
14.37 - 14.88 |
1.056 times |
Fri 06 June 2025 |
14.44 (2.41%) |
14.02 |
13.80 - 14.50 |
1.0825 times |
Fri 30 May 2025 |
14.10 (-0.7%) |
14.40 |
13.99 - 14.58 |
0.7773 times |
Fri 23 May 2025 |
14.20 (-4.05%) |
14.73 |
14.12 - 14.84 |
0.7901 times |
Fri 16 May 2025 |
14.80 (3.71%) |
14.70 |
14.10 - 14.90 |
1.0222 times |
Fri 09 May 2025 |
14.27 (-3.45%) |
14.38 |
14.13 - 14.79 |
1.3674 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 11.49 and 14.47 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 13.893333333333 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.20 (-12.18%) |
15.02 |
12.75 - 15.73 |
0.8288 times |
Mon 30 June 2025 |
15.03 (6.6%) |
14.02 |
13.80 - 15.07 |
1.3738 times |
Fri 30 May 2025 |
14.10 (-0.77%) |
14.17 |
13.99 - 14.90 |
1.36 times |
Wed 30 April 2025 |
14.21 (40.97%) |
10.04 |
9.13 - 14.30 |
1.3159 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
0.9618 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
1.0204 times |
Fri 31 January 2025 |
11.09 (-4.48%) |
11.71 |
10.99 - 12.07 |
0.7996 times |
Tue 31 December 2024 |
11.61 (-4.29%) |
12.34 |
11.03 - 12.99 |
0.7133 times |
Tue 26 November 2024 |
12.13 (10.57%) |
11.01 |
11.01 - 12.67 |
0.71 times |
Thu 31 October 2024 |
10.97 (-1.79%) |
11.19 |
9.70 - 11.28 |
0.9164 times |
Mon 30 September 2024 |
11.17 (2.57%) |
10.77 |
10.18 - 11.96 |
0.7859 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 14.32 | | 20 day DMA | 14.42 | | 35 day DMA | 14.39 | | 50 day DMA | 14.42 | | 100 day DMA | 12.54 | | 150 day DMA | 12.17 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.63 | 13.89 | | 12 day EMA | 13.99 | 14.13 | 14.31 | | 20 day EMA | 14.2 | 14.3 | 14.42 | | 35 day EMA | 14.32 | 14.39 | 14.46 | | 50 day EMA | 14.29 | 14.33 | 14.38 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 13.7 | 14.01 | | 12 day SMA | 14.32 | 14.46 | 14.61 | | 20 day SMA | 14.42 | 14.5 | 14.58 | | 35 day SMA | 14.39 | 14.42 | 14.46 | | 50 day SMA | 14.42 | 14.45 | 14.47 | | 100 day SMA | 12.54 | 12.51 | 12.49 | | 150 day SMA | 12.17 | 12.17 | 12.16 | | 200 day SMA | 11.9 | 11.89 | 11.89 |
|
|
