HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 18.72 and 19.17 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.81 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.26 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.88 (0.48%) |
18.83 |
18.55 - 19.00 |
0.9974 times |
Thu 04 December 2025 |
18.79 (-0.11%) |
18.77 |
18.69 - 18.91 |
0.8276 times |
Wed 03 December 2025 |
18.81 (-0.16%) |
18.81 |
18.71 - 19.02 |
0.6883 times |
Tue 02 December 2025 |
18.84 (0%) |
18.88 |
18.65 - 19.05 |
1.0781 times |
Mon 01 December 2025 |
18.84 (0.32%) |
18.56 |
18.45 - 19.07 |
0.7955 times |
Fri 28 November 2025 |
18.78 (-0.9%) |
18.84 |
18.64 - 18.90 |
0.3805 times |
Wed 26 November 2025 |
18.95 (0.48%) |
18.91 |
18.86 - 19.22 |
1.5056 times |
Tue 25 November 2025 |
18.86 (1.4%) |
18.66 |
18.62 - 19.15 |
1.0436 times |
Mon 24 November 2025 |
18.60 (3.51%) |
17.97 |
17.61 - 18.70 |
1.6161 times |
Fri 21 November 2025 |
17.97 (3.75%) |
17.32 |
17.26 - 18.24 |
1.0674 times |
Thu 20 November 2025 |
17.32 (0.41%) |
17.46 |
17.27 - 17.60 |
0.8619 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 18.67 and 19.29 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 18.8 | | Weekly Target 4 | 19.15 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.88 (0.53%) |
18.56 |
18.45 - 19.07 |
0.9581 times |
Fri 28 November 2025 |
18.78 (4.51%) |
17.97 |
17.61 - 19.22 |
0.9928 times |
Fri 21 November 2025 |
17.97 (3.57%) |
17.34 |
16.91 - 18.24 |
0.8319 times |
Fri 14 November 2025 |
17.35 (0.52%) |
17.38 |
17.16 - 18.14 |
0.7417 times |
Fri 07 November 2025 |
17.26 (-3.41%) |
17.84 |
17.14 - 18.34 |
0.9625 times |
Fri 31 October 2025 |
17.87 (0%) |
18.22 |
17.73 - 18.46 |
0.2832 times |
Fri 31 October 2025 |
17.87 (-3.35%) |
18.54 |
17.73 - 19.46 |
1.7801 times |
Fri 24 October 2025 |
18.49 (13.09%) |
16.47 |
16.27 - 20.00 |
1.7158 times |
Fri 17 October 2025 |
16.35 (7.71%) |
15.37 |
15.36 - 16.65 |
0.9415 times |
Fri 10 October 2025 |
15.18 (-6.87%) |
16.30 |
15.13 - 16.50 |
0.7925 times |
Fri 03 October 2025 |
16.30 (-0.37%) |
16.36 |
16.15 - 16.91 |
1.5173 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 18.67 and 19.29 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 18.8 | | Monthly Target 4 | 19.15 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.88 (0.53%) |
18.56 |
18.45 - 19.07 |
0.2038 times |
Fri 28 November 2025 |
18.78 (5.09%) |
17.84 |
16.91 - 19.22 |
0.7507 times |
Fri 31 October 2025 |
17.87 (6.18%) |
16.67 |
15.13 - 20.00 |
1.3145 times |
Tue 30 September 2025 |
16.83 (7.82%) |
15.40 |
15.36 - 16.87 |
1.2177 times |
Fri 29 August 2025 |
15.61 (19.98%) |
12.94 |
12.84 - 15.89 |
1.2394 times |
Thu 31 July 2025 |
13.01 (-13.44%) |
15.02 |
12.66 - 15.73 |
1.4942 times |
Mon 30 June 2025 |
15.03 (6.6%) |
14.02 |
13.80 - 15.07 |
1.0361 times |
Fri 30 May 2025 |
14.10 (-0.77%) |
14.17 |
13.99 - 14.90 |
1.0257 times |
Wed 30 April 2025 |
14.21 (40.97%) |
10.04 |
9.13 - 14.30 |
0.9924 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
0.7254 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
0.7696 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 18.83 | | 12 day DMA | 18.49 | | 20 day DMA | 18.05 | | 35 day DMA | 18.03 | | 50 day DMA | 17.47 | | 100 day DMA | 16.21 | | 150 day DMA | 15.62 | | 200 day DMA | 14.37 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.8 | 18.76 | 18.75 | | 12 day EMA | 18.54 | 18.48 | 18.42 | | 20 day EMA | 18.29 | 18.23 | 18.17 | | 35 day EMA | 17.83 | 17.77 | 17.71 | | 50 day EMA | 17.5 | 17.44 | 17.38 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.83 | 18.81 | 18.84 | | 12 day SMA | 18.49 | 18.35 | 18.2 | | 20 day SMA | 18.05 | 17.98 | 17.94 | | 35 day SMA | 18.03 | 17.96 | 17.89 | | 50 day SMA | 17.47 | 17.42 | 17.37 | | 100 day SMA | 16.21 | 16.16 | 16.1 | | 150 day SMA | 15.62 | 15.59 | 15.56 | | 200 day SMA | 14.37 | 14.33 | 14.29 |
|
|
