HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices Strong Daily Stock price targets for HealthcareServices HCSG are 9.47 and 9.66 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.42 | | Daily Target 3 | 9.51 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.7 |
Daily price and volume Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.52 (-0.31%) |
9.51 |
9.41 - 9.60 |
2.1606 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.49 - 9.71 |
0 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.48 - 9.71 |
1.9149 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.49 - 9.71 |
0 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.49 - 9.71 |
0 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.49 - 9.71 |
0 times |
Wed 16 April 2025 |
9.55 (-1.04%) |
9.63 |
9.49 - 9.71 |
0 times |
Tue 15 April 2025 |
9.65 (-1.43%) |
9.72 |
9.54 - 9.82 |
1.7606 times |
Mon 14 April 2025 |
9.79 (0.2%) |
9.87 |
9.63 - 9.87 |
1.7699 times |
Fri 11 April 2025 |
9.77 (-0.1%) |
9.90 |
9.52 - 9.90 |
2.394 times |
Thu 10 April 2025 |
9.78 (-2.69%) |
9.91 |
9.60 - 9.92 |
2.2126 times |
Weekly price and charts HealthcareServices Strong weekly Stock price targets for HealthcareServices HCSG are 9.32 and 9.62 | Weekly Target 1 | 9.25 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 9.5466666666667 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.52 (-0.31%) |
9.63 |
9.41 - 9.71 |
0.421 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.48 - 9.71 |
0.3731 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.49 - 9.71 |
0 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.49 - 9.71 |
0 times |
Wed 16 April 2025 |
9.55 (0%) |
9.63 |
9.49 - 9.71 |
0 times |
Wed 16 April 2025 |
9.55 (-2.25%) |
9.87 |
9.49 - 9.87 |
0.6878 times |
Fri 11 April 2025 |
9.77 (-2.98%) |
9.86 |
9.50 - 10.33 |
2.5473 times |
Fri 04 April 2025 |
10.07 (-2.71%) |
10.30 |
9.83 - 10.31 |
2.3642 times |
Fri 28 March 2025 |
10.35 (-0.67%) |
10.50 |
10.12 - 10.72 |
1.1883 times |
Fri 21 March 2025 |
10.42 (-4.58%) |
10.97 |
10.17 - 11.20 |
2.4183 times |
Fri 14 March 2025 |
10.92 (2.15%) |
10.64 |
10.35 - 11.17 |
2.8424 times |
Monthly price and charts HealthcareServices Strong monthly Stock price targets for HealthcareServices HCSG are 9.01 and 9.93 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.7533333333333 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Healthcare Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.52 (-5.56%) |
10.04 |
9.41 - 10.33 |
0.7146 times |
Mon 31 March 2025 |
10.08 (-4%) |
10.52 |
10.06 - 11.20 |
1.1302 times |
Fri 28 February 2025 |
10.50 (-5.32%) |
10.89 |
10.00 - 11.43 |
1.1991 times |
Fri 31 January 2025 |
11.09 (-4.48%) |
11.71 |
10.99 - 12.07 |
0.9396 times |
Tue 31 December 2024 |
11.61 (-4.29%) |
12.34 |
11.03 - 12.99 |
0.8382 times |
Tue 26 November 2024 |
12.13 (10.57%) |
11.01 |
11.01 - 12.67 |
0.8343 times |
Thu 31 October 2024 |
10.97 (-1.79%) |
11.19 |
9.70 - 11.28 |
1.0769 times |
Mon 30 September 2024 |
11.17 (2.57%) |
10.77 |
10.18 - 11.96 |
0.9235 times |
Fri 30 August 2024 |
10.89 (-4.72%) |
11.42 |
10.12 - 11.58 |
0.8185 times |
Wed 31 July 2024 |
11.43 (8.03%) |
10.58 |
10.12 - 12.02 |
1.5252 times |
Fri 28 June 2024 |
10.58 (-1.86%) |
10.90 |
10.06 - 10.99 |
1.4471 times |
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.66 | | 20 day DMA | 9.82 | | 35 day DMA | 10.19 | | 50 day DMA | 10.33 | | 100 day DMA | 10.98 | | 150 day DMA | 10.98 | | 200 day DMA | 10.96 | EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.57 | 9.58 | | 12 day EMA | 9.66 | 9.69 | 9.72 | | 20 day EMA | 9.83 | 9.86 | 9.89 | | 35 day EMA | 10.05 | 10.08 | 10.11 | | 50 day EMA | 10.3 | 10.33 | 10.36 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.55 | 9.55 | | 12 day SMA | 9.66 | 9.67 | 9.69 | | 20 day SMA | 9.82 | 9.86 | 9.9 | | 35 day SMA | 10.19 | 10.22 | 10.24 | | 50 day SMA | 10.33 | 10.35 | 10.37 | | 100 day SMA | 10.98 | 11 | 11.01 | | 150 day SMA | 10.98 | 10.99 | 10.99 | | 200 day SMA | 10.96 | 10.97 | 10.98 |
|
|
