Use Dark Theme
bell notificationshomepagelogin

DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DouyuInternational

Strong Daily Stock price targets for DouyuInternational DOYU are 7.61 and 7.86

Daily Target 17.56
Daily Target 27.65
Daily Target 37.81
Daily Target 47.9
Daily Target 58.06

Daily price and volume Douyu International

Date Closing Open Range Volume
Fri 02 May 2025 7.74 (0.39%) 7.89 7.72 - 7.97 0.9305 times
Thu 01 May 2025 7.71 (3.49%) 7.51 7.43 - 7.84 0.8913 times
Wed 30 April 2025 7.45 (-0.93%) 7.46 7.24 - 7.56 0.7013 times
Tue 29 April 2025 7.52 (4.01%) 7.20 7.14 - 7.54 0.907 times
Mon 28 April 2025 7.23 (3.88%) 6.96 6.87 - 7.37 1.5926 times
Fri 25 April 2025 6.96 (2.35%) 6.73 6.70 - 6.99 0.9618 times
Thu 24 April 2025 6.80 (4.62%) 6.70 6.58 - 6.84 0.5759 times
Tue 22 April 2025 6.50 (3.01%) 6.44 6.39 - 6.59 1.1773 times
Mon 21 April 2025 6.31 (0%) 6.28 6.07 - 6.49 1.6925 times
Thu 17 April 2025 6.31 (-1.1%) 6.51 6.28 - 6.61 0.57 times
Wed 16 April 2025 6.38 (0%) 6.38 6.28 - 6.47 0 times

 Daily chart DouyuInternational

Weekly price and charts DouyuInternational

Strong weekly Stock price targets for DouyuInternational DOYU are 7.31 and 8.41

Weekly Target 16.43
Weekly Target 27.08
Weekly Target 37.5266666666667
Weekly Target 48.18
Weekly Target 58.63

Weekly price and volumes for Douyu International

Date Closing Open Range Volume
Fri 02 May 2025 7.74 (11.21%) 6.96 6.87 - 7.97 0.8893 times
Fri 25 April 2025 6.96 (10.3%) 6.28 6.07 - 6.99 0.7804 times
Thu 17 April 2025 6.31 (-1.1%) 6.38 6.28 - 6.61 0.1009 times
Wed 16 April 2025 6.38 (0%) 6.38 6.28 - 6.47 0 times
Wed 16 April 2025 6.38 (0%) 6.38 6.28 - 6.47 0 times
Wed 16 April 2025 6.38 (0%) 6.38 6.28 - 6.47 0.1914 times
Wed 16 April 2025 6.38 (5.45%) 6.24 6.08 - 6.68 0.7561 times
Fri 11 April 2025 6.05 (-2.73%) 5.79 5.68 - 6.64 2.6689 times
Fri 04 April 2025 6.22 (-17.94%) 7.30 6.20 - 7.70 2.9318 times
Fri 28 March 2025 7.58 (-3.56%) 8.03 7.52 - 8.03 1.6811 times
Fri 21 March 2025 7.86 (-10.58%) 8.74 7.71 - 9.80 6.1502 times

 weekly chart DouyuInternational

Monthly price and charts DouyuInternational

Strong monthly Stock price targets for DouyuInternational DOYU are 7.59 and 8.13

Monthly Target 17.17
Monthly Target 27.46
Monthly Target 37.7133333333333
Monthly Target 48
Monthly Target 58.25

Monthly price and volumes Douyu International

Date Closing Open Range Volume
Fri 02 May 2025 7.74 (3.89%) 7.51 7.43 - 7.97 0.0233 times
Wed 30 April 2025 7.45 (-0.27%) 7.48 5.68 - 7.70 0.5491 times
Mon 31 March 2025 7.47 (4.48%) 7.16 6.64 - 9.93 1.3544 times
Fri 28 February 2025 7.15 (-54.4%) 15.62 6.45 - 16.99 1.5702 times
Fri 31 January 2025 15.68 (39.88%) 11.08 10.25 - 16.22 1.3659 times
Tue 31 December 2024 11.21 (14.27%) 12.20 10.86 - 13.11 0.2748 times
Tue 26 November 2024 9.81 (-9.33%) 10.90 9.40 - 11.68 0.522 times
Thu 31 October 2024 10.82 (-0.09%) 10.98 8.59 - 11.85 0.9732 times
Mon 30 September 2024 10.83 (-42.52%) 8.87 7.26 - 11.95 2.0123 times
Fri 30 August 2024 18.84 (11.48%) 16.78 15.17 - 20.17 1.3547 times
Wed 31 July 2024 16.90 (53.78%) 11.06 11.00 - 18.59 4.5366 times

 monthly chart DouyuInternational

DMA SMA EMA moving averages of Douyu International DOYU

DMA (daily moving average) of Douyu International DOYU

DMA period DMA value
5 day DMA 7.53
12 day DMA 6.94
20 day DMA 6.7
35 day DMA 7.05
50 day DMA 7.18
100 day DMA 10.32
150 day DMA 10.26
200 day DMA 11.44

EMA (exponential moving average) of Douyu International DOYU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.377.2
12 day EMA7.147.036.91
20 day EMA7.0776.92
35 day EMA7.377.357.33
50 day EMA7.827.827.82

SMA (simple moving average) of Douyu International DOYU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.377.19
12 day SMA6.946.836.72
20 day SMA6.76.626.54
35 day SMA7.057.087.09
50 day SMA7.187.177.34
100 day SMA10.3210.3610.41
150 day SMA10.2610.2710.27
200 day SMA11.4411.4911.54
Back to top Use Dark Theme