DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational Strong Daily Stock price targets for DouyuInternational DOYU are 7.26 and 7.51 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.3 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.55 |
Daily price and volume Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.37 (0.96%) |
7.33 |
7.14 - 7.39 |
0.5949 times |
Thu 10 July 2025 |
7.30 (2.53%) |
7.11 |
7.05 - 7.44 |
0.7139 times |
Wed 09 July 2025 |
7.12 (0.85%) |
7.11 |
7.10 - 7.37 |
1.1221 times |
Tue 08 July 2025 |
7.06 (1%) |
7.05 |
7.03 - 7.28 |
1.4717 times |
Mon 07 July 2025 |
6.99 (-7.91%) |
7.50 |
6.99 - 7.68 |
1.9239 times |
Thu 03 July 2025 |
7.59 (10.48%) |
6.87 |
6.87 - 7.59 |
1.9458 times |
Wed 02 July 2025 |
6.87 (5.53%) |
6.53 |
6.53 - 6.87 |
0.831 times |
Tue 01 July 2025 |
6.51 (0.46%) |
6.48 |
6.35 - 6.57 |
0.6846 times |
Mon 30 June 2025 |
6.48 (-0.92%) |
6.50 |
6.43 - 6.54 |
0.2673 times |
Fri 27 June 2025 |
6.54 (2.03%) |
6.38 |
6.38 - 6.54 |
0.4448 times |
Thu 26 June 2025 |
6.41 (-0.77%) |
6.44 |
6.35 - 6.58 |
0.4503 times |
Weekly price and charts DouyuInternational Strong weekly Stock price targets for DouyuInternational DOYU are 6.84 and 7.53 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.3466666666667 | | Weekly Target 4 | 7.7 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.37 (-2.9%) |
7.50 |
6.99 - 7.68 |
1.3941 times |
Thu 03 July 2025 |
7.59 (16.06%) |
6.50 |
6.35 - 7.59 |
0.8922 times |
Fri 27 June 2025 |
6.54 (-0.76%) |
6.58 |
6.35 - 6.62 |
0.6434 times |
Fri 20 June 2025 |
6.59 (-0.3%) |
6.60 |
6.20 - 6.67 |
0.9333 times |
Fri 13 June 2025 |
6.61 (-4.48%) |
6.88 |
6.39 - 6.95 |
0.9176 times |
Fri 06 June 2025 |
6.92 (5.49%) |
6.63 |
6.53 - 6.92 |
1.0222 times |
Fri 30 May 2025 |
6.56 (-1.65%) |
6.63 |
6.52 - 6.83 |
0.8414 times |
Fri 23 May 2025 |
6.67 (-3.75%) |
6.90 |
6.56 - 7.30 |
1.0503 times |
Fri 16 May 2025 |
6.93 (-0.14%) |
7.38 |
6.78 - 7.38 |
1.0201 times |
Fri 09 May 2025 |
6.94 (-10.34%) |
7.63 |
6.90 - 7.94 |
1.2855 times |
Fri 02 May 2025 |
7.74 (11.21%) |
6.96 |
6.87 - 7.97 |
1.123 times |
Monthly price and charts DouyuInternational Strong monthly Stock price targets for DouyuInternational DOYU are 6.86 and 8.19 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.1333333333333 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Douyu International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.37 (13.73%) |
6.48 |
6.35 - 7.68 |
0.1768 times |
Mon 30 June 2025 |
6.48 (-1.22%) |
6.63 |
6.20 - 6.95 |
0.2848 times |
Fri 30 May 2025 |
6.56 (-11.95%) |
7.51 |
6.52 - 7.97 |
0.3662 times |
Wed 30 April 2025 |
7.45 (-0.27%) |
7.48 |
5.68 - 7.70 |
0.762 times |
Mon 31 March 2025 |
7.47 (4.48%) |
7.16 |
6.64 - 9.93 |
1.8795 times |
Fri 28 February 2025 |
7.15 (-54.4%) |
15.62 |
6.45 - 16.99 |
2.1789 times |
Fri 31 January 2025 |
15.68 (39.88%) |
11.08 |
10.25 - 16.22 |
1.8955 times |
Tue 31 December 2024 |
11.21 (14.27%) |
12.20 |
10.86 - 13.11 |
0.3814 times |
Tue 26 November 2024 |
9.81 (-9.33%) |
10.90 |
9.40 - 11.68 |
0.7244 times |
Thu 31 October 2024 |
10.82 (-0.09%) |
10.98 |
8.59 - 11.85 |
1.3505 times |
Mon 30 September 2024 |
10.83 (-42.52%) |
8.87 |
7.26 - 11.95 |
2.7925 times |
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 6.89 | | 20 day DMA | 6.75 | | 35 day DMA | 6.73 | | 50 day DMA | 6.89 | | 100 day DMA | 7.29 | | 150 day DMA | 9.27 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.12 | 7.03 | | 12 day EMA | 7 | 6.93 | 6.86 | | 20 day EMA | 6.89 | 6.84 | 6.79 | | 35 day EMA | 6.89 | 6.86 | 6.83 | | 50 day EMA | 6.92 | 6.9 | 6.88 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 7.21 | 7.13 | | 12 day SMA | 6.89 | 6.82 | 6.75 | | 20 day SMA | 6.75 | 6.71 | 6.68 | | 35 day SMA | 6.73 | 6.72 | 6.71 | | 50 day SMA | 6.89 | 6.89 | 6.88 | | 100 day SMA | 7.29 | 7.37 | 7.46 | | 150 day SMA | 9.27 | 9.28 | 9.3 | | 200 day SMA | 9.43 | 9.44 | 9.44 |
|
|
